HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 733.48 and 764.13
Daily Target 1 | 711.33 |
Daily Target 2 | 724.97 |
Daily Target 3 | 741.98333333333 |
Daily Target 4 | 755.62 |
Daily Target 5 | 772.63 |
Daily price and volume Hinduja Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 738.60 (1.44%) | 730.00 | 728.35 - 759.00 | 1.8439 times | Wed 27 March 2024 | 728.15 (-5.28%) | 770.50 | 718.80 - 774.95 | 2.0446 times | Tue 26 March 2024 | 768.70 (-3.11%) | 793.40 | 768.00 - 797.95 | 1.312 times | Fri 22 March 2024 | 793.40 (-1.12%) | 803.85 | 791.50 - 807.05 | 0.6268 times | Thu 21 March 2024 | 802.35 (3.78%) | 785.00 | 784.50 - 808.90 | 1.1082 times | Wed 20 March 2024 | 773.10 (-0.82%) | 783.95 | 766.10 - 786.45 | 0.4992 times | Tue 19 March 2024 | 779.50 (-1.2%) | 788.95 | 777.70 - 791.75 | 0.4865 times | Mon 18 March 2024 | 788.95 (-0.13%) | 790.00 | 785.85 - 797.90 | 0.4102 times | Fri 15 March 2024 | 790.00 (-0.99%) | 795.10 | 783.00 - 810.80 | 0.6556 times | Thu 14 March 2024 | 797.90 (0.3%) | 780.00 | 780.00 - 824.90 | 1.0129 times | Wed 13 March 2024 | 795.50 (-5.32%) | 840.20 | 785.00 - 845.25 | 0.8965 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 689.13 and 768.28
Weekly Target 1 | 672.63 |
Weekly Target 2 | 705.62 |
Weekly Target 3 | 751.78333333333 |
Weekly Target 4 | 784.77 |
Weekly Target 5 | 830.93 |
Weekly price and volumes for Hinduja Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 738.60 (-6.91%) | 793.40 | 718.80 - 797.95 | 1.99 times | Fri 22 March 2024 | 793.40 (0.43%) | 790.00 | 766.10 - 808.90 | 1.1981 times | Fri 15 March 2024 | 790.00 (-8.89%) | 869.95 | 780.00 - 869.95 | 1.3152 times | Thu 07 March 2024 | 867.05 (-5.08%) | 914.95 | 865.05 - 915.00 | 0.5715 times | Sat 02 March 2024 | 913.45 (0.47%) | 909.15 | 900.00 - 923.55 | 0.6051 times | Fri 23 February 2024 | 909.15 (-1.7%) | 930.00 | 907.75 - 933.00 | 0.7142 times | Fri 16 February 2024 | 924.90 (-1.78%) | 946.35 | 912.00 - 948.90 | 0.7426 times | Fri 09 February 2024 | 941.65 (-1.76%) | 960.00 | 931.30 - 975.00 | 0.5309 times | Fri 02 February 2024 | 958.50 (-0.21%) | 960.50 | 948.00 - 988.00 | 0.7355 times | Thu 25 January 2024 | 960.50 (0.45%) | 965.00 | 927.45 - 986.35 | 1.597 times | Fri 19 January 2024 | 956.15 (-4.14%) | 1001.00 | 954.00 - 1012.40 | 0.865 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 626.33 and 831.08
Monthly Target 1 | 588.9 |
Monthly Target 2 | 663.75 |
Monthly Target 3 | 793.65 |
Monthly Target 4 | 868.5 |
Monthly Target 5 | 998.4 |
Monthly price and volumes Hinduja Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 738.60 (-19.37%) | 920.00 | 718.80 - 923.55 | 1.4783 times | Thu 29 February 2024 | 916.05 (-6.82%) | 988.00 | 900.00 - 988.00 | 0.7923 times | Wed 31 January 2024 | 983.05 (-0.66%) | 994.95 | 927.45 - 1012.40 | 1.2313 times | Fri 29 December 2023 | 989.60 (-1.7%) | 1025.00 | 974.65 - 1031.00 | 0.9149 times | Thu 30 November 2023 | 1006.75 (7.92%) | 935.50 | 924.00 - 1040.00 | 0.9674 times | Tue 31 October 2023 | 932.90 (-7.08%) | 1004.00 | 925.05 - 1018.85 | 0.5114 times | Fri 29 September 2023 | 1004.00 (-0.36%) | 1010.00 | 992.05 - 1065.00 | 1.3608 times | Thu 31 August 2023 | 1007.60 (-4.43%) | 1060.95 | 999.00 - 1063.45 | 0.8113 times | Mon 31 July 2023 | 1054.35 (-2.34%) | 1083.60 | 1040.00 - 1104.75 | 0.671 times | Fri 30 June 2023 | 1079.60 (-4.35%) | 1136.80 | 1057.00 - 1148.80 | 1.2613 times | Wed 31 May 2023 | 1128.65 (9.15%) | 1050.95 | 1030.00 - 1174.00 | 1.1414 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
DMA period | DMA value |
5 day DMA | 766.24 |
12 day DMA | 783.03 |
20 day DMA | 826.94 |
35 day DMA | 867.85 |
50 day DMA | 895.59 |
100 day DMA | 936.59 |
150 day DMA | 956.76 |
200 day DMA | 982.13 |
EMA (exponential moving average) of Hinduja Global HGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 757.01 | 766.22 | 785.25 |
12 day EMA | 786.88 | 795.66 | 807.93 |
20 day EMA | 814.67 | 822.67 | 832.61 |
35 day EMA | 853.16 | 859.9 | 867.66 |
50 day EMA | 890.05 | 896.23 | 903.09 |
SMA (simple moving average) of Hinduja Global HGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 766.24 | 773.14 | 783.41 |
12 day SMA | 783.03 | 792.97 | 804.55 |
20 day SMA | 826.94 | 835.15 | 844.42 |
35 day SMA | 867.85 | 874.24 | 880.96 |
50 day SMA | 895.59 | 900.64 | 906.07 |
100 day SMA | 936.59 | 938.57 | 940.66 |
150 day SMA | 956.76 | 958.57 | 960.43 |
200 day SMA | 982.13 | 983.88 | 985.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.