HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong Daily Stock price targets for HindujaGlobal HGS are 733.48 and 764.13

Daily Target 1711.33
Daily Target 2724.97
Daily Target 3741.98333333333
Daily Target 4755.62
Daily Target 5772.63

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Thu 28 March 2024 738.60 (1.44%) 730.00 728.35 - 759.00 1.8439 times
Wed 27 March 2024 728.15 (-5.28%) 770.50 718.80 - 774.95 2.0446 times
Tue 26 March 2024 768.70 (-3.11%) 793.40 768.00 - 797.95 1.312 times
Fri 22 March 2024 793.40 (-1.12%) 803.85 791.50 - 807.05 0.6268 times
Thu 21 March 2024 802.35 (3.78%) 785.00 784.50 - 808.90 1.1082 times
Wed 20 March 2024 773.10 (-0.82%) 783.95 766.10 - 786.45 0.4992 times
Tue 19 March 2024 779.50 (-1.2%) 788.95 777.70 - 791.75 0.4865 times
Mon 18 March 2024 788.95 (-0.13%) 790.00 785.85 - 797.90 0.4102 times
Fri 15 March 2024 790.00 (-0.99%) 795.10 783.00 - 810.80 0.6556 times
Thu 14 March 2024 797.90 (0.3%) 780.00 780.00 - 824.90 1.0129 times
Wed 13 March 2024 795.50 (-5.32%) 840.20 785.00 - 845.25 0.8965 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 689.13 and 768.28

Weekly Target 1672.63
Weekly Target 2705.62
Weekly Target 3751.78333333333
Weekly Target 4784.77
Weekly Target 5830.93

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Thu 28 March 2024 738.60 (-6.91%) 793.40 718.80 - 797.95 1.99 times
Fri 22 March 2024 793.40 (0.43%) 790.00 766.10 - 808.90 1.1981 times
Fri 15 March 2024 790.00 (-8.89%) 869.95 780.00 - 869.95 1.3152 times
Thu 07 March 2024 867.05 (-5.08%) 914.95 865.05 - 915.00 0.5715 times
Sat 02 March 2024 913.45 (0.47%) 909.15 900.00 - 923.55 0.6051 times
Fri 23 February 2024 909.15 (-1.7%) 930.00 907.75 - 933.00 0.7142 times
Fri 16 February 2024 924.90 (-1.78%) 946.35 912.00 - 948.90 0.7426 times
Fri 09 February 2024 941.65 (-1.76%) 960.00 931.30 - 975.00 0.5309 times
Fri 02 February 2024 958.50 (-0.21%) 960.50 948.00 - 988.00 0.7355 times
Thu 25 January 2024 960.50 (0.45%) 965.00 927.45 - 986.35 1.597 times
Fri 19 January 2024 956.15 (-4.14%) 1001.00 954.00 - 1012.40 0.865 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 626.33 and 831.08

Monthly Target 1588.9
Monthly Target 2663.75
Monthly Target 3793.65
Monthly Target 4868.5
Monthly Target 5998.4

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Thu 28 March 2024 738.60 (-19.37%) 920.00 718.80 - 923.55 1.4783 times
Thu 29 February 2024 916.05 (-6.82%) 988.00 900.00 - 988.00 0.7923 times
Wed 31 January 2024 983.05 (-0.66%) 994.95 927.45 - 1012.40 1.2313 times
Fri 29 December 2023 989.60 (-1.7%) 1025.00 974.65 - 1031.00 0.9149 times
Thu 30 November 2023 1006.75 (7.92%) 935.50 924.00 - 1040.00 0.9674 times
Tue 31 October 2023 932.90 (-7.08%) 1004.00 925.05 - 1018.85 0.5114 times
Fri 29 September 2023 1004.00 (-0.36%) 1010.00 992.05 - 1065.00 1.3608 times
Thu 31 August 2023 1007.60 (-4.43%) 1060.95 999.00 - 1063.45 0.8113 times
Mon 31 July 2023 1054.35 (-2.34%) 1083.60 1040.00 - 1104.75 0.671 times
Fri 30 June 2023 1079.60 (-4.35%) 1136.80 1057.00 - 1148.80 1.2613 times
Wed 31 May 2023 1128.65 (9.15%) 1050.95 1030.00 - 1174.00 1.1414 times

 monthly chart HindujaGlobal

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 766.24
12 day DMA 783.03
20 day DMA 826.94
35 day DMA 867.85
50 day DMA 895.59
100 day DMA 936.59
150 day DMA 956.76
200 day DMA 982.13

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA757.01766.22785.25
12 day EMA786.88795.66807.93
20 day EMA814.67822.67832.61
35 day EMA853.16859.9867.66
50 day EMA890.05896.23903.09

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA766.24773.14783.41
12 day SMA783.03792.97804.55
20 day SMA826.94835.15844.42
35 day SMA867.85874.24880.96
50 day SMA895.59900.64906.07
100 day SMA936.59938.57940.66
150 day SMA956.76958.57960.43
200 day SMA982.13983.88985.83
Back to top | Use Dark Theme