Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1013.15 and 1058.95
| Daily Target 1 | 978.65 |
| Daily Target 2 | 1001.85 |
| Daily Target 3 | 1024.45 |
| Daily Target 4 | 1047.65 |
| Daily Target 5 | 1070.25 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1025.05 (-0.88%) | 1013.50 | 1001.25 - 1047.05 | 0.8722 times | Thu 18 April 2024 | 1034.20 (-2.28%) | 1069.90 | 1011.95 - 1089.00 | 0.845 times | Tue 16 April 2024 | 1058.35 (0.25%) | 1059.95 | 1051.00 - 1077.15 | 0.4258 times | Mon 15 April 2024 | 1055.75 (-0.12%) | 1023.00 | 1013.20 - 1090.00 | 1.3358 times | Fri 12 April 2024 | 1057.00 (-1.58%) | 1079.80 | 1049.00 - 1090.00 | 0.4125 times | Wed 10 April 2024 | 1073.95 (-1.78%) | 1099.00 | 1063.00 - 1104.50 | 0.5369 times | Tue 09 April 2024 | 1093.45 (2.22%) | 1084.00 | 1073.05 - 1109.00 | 1.0337 times | Mon 08 April 2024 | 1069.70 (0.55%) | 1097.70 | 1060.05 - 1123.95 | 2.6249 times | Fri 05 April 2024 | 1063.85 (-0.98%) | 1070.00 | 1050.65 - 1077.40 | 0.7015 times | Thu 04 April 2024 | 1074.40 (-0.86%) | 1085.00 | 1060.00 - 1090.00 | 1.2117 times | Wed 03 April 2024 | 1083.70 (2.34%) | 1059.50 | 1055.00 - 1097.35 | 1.75 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1013.15 and 1101.9
| Weekly Target 1 | 950.02 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1038.7666666667 |
| Weekly Target 4 | 1076.28 |
| Weekly Target 5 | 1127.52 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1025.05 (-3.02%) | 1023.00 | 1001.25 - 1090.00 | 0.7024 times | Fri 12 April 2024 | 1057.00 (-0.64%) | 1097.70 | 1049.00 - 1123.95 | 0.9304 times | Fri 05 April 2024 | 1063.85 (17.05%) | 926.50 | 920.00 - 1098.85 | 3.5199 times | Thu 28 March 2024 | 908.90 (1.14%) | 915.00 | 901.85 - 928.00 | 0.3692 times | Fri 22 March 2024 | 898.65 (0.98%) | 889.90 | 887.05 - 938.00 | 0.8939 times | Fri 15 March 2024 | 889.90 (-2.07%) | 948.00 | 855.80 - 948.35 | 1.0725 times | Thu 07 March 2024 | 908.70 (-1.49%) | 938.00 | 898.60 - 972.40 | 0.8866 times | Sat 02 March 2024 | 922.40 (2.23%) | 903.00 | 871.10 - 936.75 | 0.6996 times | Fri 23 February 2024 | 902.30 (-2.35%) | 933.40 | 898.55 - 972.00 | 0.4919 times | Fri 16 February 2024 | 924.00 (-0.19%) | 925.00 | 855.05 - 950.60 | 0.4337 times | Fri 09 February 2024 | 925.75 (-2.81%) | 961.35 | 905.90 - 977.10 | 0.7571 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 972.53 and 1176.48
| Monthly Target 1 | 819.05 |
| Monthly Target 2 | 922.05 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1126 |
| Monthly Target 5 | 1226.95 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1025.05 (12.78%) | 926.50 | 920.00 - 1123.95 | 1.7155 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 1.2008 times | Thu 29 February 2024 | 881.00 (-5.5%) | 945.30 | 855.05 - 991.90 | 0.863 times | Wed 31 January 2024 | 932.30 (10%) | 855.00 | 843.65 - 958.00 | 1.1846 times | Fri 29 December 2023 | 847.55 (-0.28%) | 874.00 | 805.10 - 888.00 | 1.114 times | Thu 30 November 2023 | 849.90 (-4.92%) | 893.95 | 833.00 - 944.95 | 0.5919 times | Tue 31 October 2023 | 893.90 (-5.14%) | 946.95 | 860.00 - 972.50 | 0.4636 times | Fri 29 September 2023 | 942.35 (1.21%) | 932.00 | 917.05 - 1019.00 | 0.7964 times | Thu 31 August 2023 | 931.10 (-2.02%) | 964.00 | 905.55 - 995.50 | 1.168 times | Mon 31 July 2023 | 950.25 (11.09%) | 855.95 | 852.10 - 970.00 | 0.9022 times | Fri 30 June 2023 | 855.40 (-5.54%) | 906.00 | 824.70 - 970.00 | 1.1596 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1046.07 |
| 12 day DMA | 1062.36 |
| 20 day DMA | 1003.82 |
| 35 day DMA | 960.86 |
| 50 day DMA | 948.39 |
| 100 day DMA | 911.67 |
| 150 day DMA | 914.62 |
| 200 day DMA | 916.51 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.88 | 1051.79 | 1060.59 |
| 12 day EMA | 1035.93 | 1037.91 | 1038.59 |
| 20 day EMA | 1014.6 | 1013.5 | 1011.32 |
| 35 day EMA | 987.75 | 985.55 | 982.69 |
| 50 day EMA | 957.37 | 954.61 | 951.36 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.07 | 1055.85 | 1067.7 |
| 12 day SMA | 1062.36 | 1059.55 | 1049.11 |
| 20 day SMA | 1003.82 | 997.25 | 990.04 |
| 35 day SMA | 960.86 | 957.26 | 953.5 |
| 50 day SMA | 948.39 | 947.09 | 945.45 |
| 100 day SMA | 911.67 | 910.21 | 908.74 |
| 150 day SMA | 914.62 | 914.36 | 913.97 |
| 200 day SMA | 916.51 | 915.67 | 914.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.