Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 90.68 and 94.13
| Daily Target 1 | 88 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 91.45 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 94.9 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.80 (-0.54%) | 90.80 | 89.55 - 93.00 | 0.6813 times | Thu 18 April 2024 | 92.30 (-1.96%) | 94.70 | 91.60 - 95.50 | 0.8437 times | Tue 16 April 2024 | 94.15 (-0.53%) | 93.10 | 93.10 - 96.10 | 0.6432 times | Mon 15 April 2024 | 94.65 (-4.39%) | 95.95 | 92.60 - 96.90 | 1.2537 times | Fri 12 April 2024 | 99.00 (2.59%) | 96.70 | 96.70 - 101.30 | 2.487 times | Wed 10 April 2024 | 96.50 (-0.57%) | 97.35 | 95.30 - 97.45 | 0.6322 times | Tue 09 April 2024 | 97.05 (0.05%) | 97.40 | 95.60 - 98.00 | 0.7395 times | Mon 08 April 2024 | 97.00 (-2.07%) | 99.60 | 96.55 - 100.70 | 0.7848 times | Fri 05 April 2024 | 99.05 (1.69%) | 97.60 | 96.80 - 99.60 | 0.7743 times | Thu 04 April 2024 | 97.40 (-1.22%) | 99.45 | 96.60 - 101.00 | 1.1605 times | Wed 03 April 2024 | 98.60 (-0.45%) | 98.45 | 98.05 - 100.35 | 0.9199 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 87 and 94.35
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.80 (-7.27%) | 95.95 | 89.55 - 96.90 | 0.3887 times | Fri 12 April 2024 | 99.00 (-0.05%) | 99.60 | 95.30 - 101.30 | 0.5275 times | Fri 05 April 2024 | 99.05 (7.9%) | 92.55 | 92.30 - 101.00 | 0.6571 times | Thu 28 March 2024 | 91.80 (-0.33%) | 92.15 | 90.25 - 94.35 | 0.4543 times | Fri 22 March 2024 | 92.10 (2.22%) | 90.10 | 85.30 - 93.25 | 0.6811 times | Fri 15 March 2024 | 90.10 (-12.14%) | 102.75 | 80.25 - 102.95 | 1.1771 times | Thu 07 March 2024 | 102.55 (-5.48%) | 108.85 | 102.10 - 112.30 | 0.7182 times | Sat 02 March 2024 | 108.50 (-3.38%) | 112.00 | 102.10 - 117.80 | 1.4752 times | Fri 23 February 2024 | 112.30 (11.85%) | 100.90 | 99.65 - 116.70 | 3.0689 times | Fri 16 February 2024 | 100.40 (-1.67%) | 102.55 | 89.95 - 103.05 | 0.852 times | Fri 09 February 2024 | 102.10 (5.48%) | 97.35 | 97.25 - 112.45 | 2.0081 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.8 and 96.55
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.80 (0%) | 92.55 | 89.55 - 101.30 | 0.452 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.9461 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 2.1573 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 2.3373 times | Fri 29 December 2023 | 84.15 (26.26%) | 67.00 | 65.95 - 87.40 | 1.7172 times | Thu 30 November 2023 | 66.65 (2.22%) | 65.35 | 64.25 - 71.25 | 0.2158 times | Tue 31 October 2023 | 65.20 (-15.49%) | 76.70 | 61.50 - 78.25 | 0.3665 times | Fri 29 September 2023 | 77.15 (1.25%) | 77.40 | 71.20 - 80.95 | 0.7476 times | Thu 31 August 2023 | 76.20 (19.44%) | 64.05 | 63.75 - 76.90 | 0.8457 times | Mon 31 July 2023 | 63.80 (-1.77%) | 66.05 | 63.45 - 69.35 | 0.2145 times | Fri 30 June 2023 | 64.95 (0.39%) | 64.80 | 64.30 - 72.30 | 0.36 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 96.38 |
| 20 day DMA | 94.32 |
| 35 day DMA | 97.02 |
| 50 day DMA | 99.59 |
| 100 day DMA | 91.27 |
| 150 day DMA | 84.32 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 94.65 | 95.83 |
| 12 day EMA | 94.9 | 95.46 | 96.03 |
| 20 day EMA | 95.44 | 95.82 | 96.19 |
| 35 day EMA | 97.32 | 97.65 | 97.96 |
| 50 day EMA | 99.12 | 99.42 | 99.71 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 95.32 | 96.27 |
| 12 day SMA | 96.38 | 96.95 | 96.9 |
| 20 day SMA | 94.32 | 94.24 | 94.13 |
| 35 day SMA | 97.02 | 97.69 | 98.26 |
| 50 day SMA | 99.59 | 99.72 | 99.81 |
| 100 day SMA | 91.27 | 91.02 | 90.77 |
| 150 day SMA | 84.32 | 84.22 | 84.12 |
| 200 day SMA | 80.36 | 80.22 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.