HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 2824.45 and 2962.15
| Daily Target 1 | 2799.5 |
| Daily Target 2 | 2849.4 |
| Daily Target 3 | 2937.2 |
| Daily Target 4 | 2987.1 |
| Daily Target 5 | 3074.9 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 2899.30 (-2.21%) | 2987.90 | 2887.30 - 3025.00 | 0.9607 times | Thu 08 June 2023 | 2964.80 (0.23%) | 2977.55 | 2948.20 - 3026.00 | 1.3369 times | Wed 07 June 2023 | 2958.00 (1.83%) | 2917.95 | 2907.10 - 2979.00 | 1.1581 times | Tue 06 June 2023 | 2904.80 (1.19%) | 2870.00 | 2860.95 - 2912.00 | 0.8486 times | Mon 05 June 2023 | 2870.60 (-0.76%) | 2910.05 | 2865.00 - 2919.80 | 0.7215 times | Fri 02 June 2023 | 2892.65 (3.29%) | 2836.00 | 2836.00 - 2912.65 | 2.4303 times | Thu 01 June 2023 | 2800.40 (1.47%) | 2758.85 | 2746.85 - 2812.65 | 0.6424 times | Wed 31 May 2023 | 2759.90 (-0.69%) | 2779.05 | 2739.05 - 2787.00 | 0.8989 times | Tue 30 May 2023 | 2779.15 (0.08%) | 2776.85 | 2760.20 - 2795.00 | 0.4648 times | Mon 29 May 2023 | 2776.90 (1.16%) | 2760.00 | 2736.05 - 2794.80 | 0.5378 times | Fri 26 May 2023 | 2745.15 (0.45%) | 2734.45 | 2713.60 - 2749.90 | 0.1944 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 2797.6 and 2962.65
| Weekly Target 1 | 2763.7 |
| Weekly Target 2 | 2831.5 |
| Weekly Target 3 | 2928.75 |
| Weekly Target 4 | 2996.55 |
| Weekly Target 5 | 3093.8 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 2899.30 (0.23%) | 2910.05 | 2860.95 - 3026.00 | 1.4466 times | Fri 02 June 2023 | 2892.65 (5.37%) | 2760.00 | 2736.05 - 2912.65 | 1.4318 times | Fri 26 May 2023 | 2745.15 (1.19%) | 2710.55 | 2674.05 - 2759.00 | 0.4164 times | Fri 19 May 2023 | 2713.00 (4.11%) | 2627.00 | 2606.00 - 2766.40 | 1.4134 times | Fri 12 May 2023 | 2605.90 (2.3%) | 2566.00 | 2566.00 - 2614.00 | 1.066 times | Fri 05 May 2023 | 2547.25 (-0.44%) | 2539.95 | 2466.00 - 2562.00 | 1.363 times | Fri 28 April 2023 | 2558.60 (4.04%) | 2459.95 | 2443.40 - 2567.00 | 1.0678 times | Fri 21 April 2023 | 2459.35 (0.5%) | 2430.00 | 2419.50 - 2476.40 | 0.7751 times | Thu 13 April 2023 | 2447.05 (0.85%) | 2430.00 | 2417.15 - 2485.00 | 0.5888 times | Thu 06 April 2023 | 2426.45 (3.37%) | 2385.00 | 2372.05 - 2441.55 | 0.431 times | Fri 31 March 2023 | 2347.35 (1.47%) | 2319.95 | 2246.00 - 2356.90 | 0.5727 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 2823.08 and 3102.23
| Monthly Target 1 | 2611.57 |
| Monthly Target 2 | 2755.43 |
| Monthly Target 3 | 2890.7166666667 |
| Monthly Target 4 | 3034.58 |
| Monthly Target 5 | 3169.87 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 2899.30 (5.05%) | 2758.85 | 2746.85 - 3026.00 | 0.7294 times | Wed 31 May 2023 | 2759.90 (7.87%) | 2539.95 | 2466.00 - 2795.00 | 1.5038 times | Fri 28 April 2023 | 2558.60 (9%) | 2385.00 | 2372.05 - 2567.00 | 0.8957 times | Fri 31 March 2023 | 2347.35 (-2.97%) | 2415.00 | 2246.00 - 2491.75 | 0.7451 times | Tue 28 February 2023 | 2419.10 (-12.45%) | 2775.55 | 2410.35 - 2822.85 | 0.9223 times | Tue 31 January 2023 | 2763.25 (0.89%) | 2738.85 | 2663.00 - 2812.00 | 0.5588 times | Fri 30 December 2022 | 2738.85 (-3.96%) | 2855.00 | 2611.60 - 2884.00 | 0.7474 times | Wed 30 November 2022 | 2851.90 (6.54%) | 2690.25 | 2573.45 - 2861.00 | 1.2988 times | Mon 31 October 2022 | 2676.85 (5.01%) | 2538.50 | 2502.75 - 2734.90 | 0.9333 times | Fri 30 September 2022 | 2549.20 (-10.17%) | 2820.00 | 2510.00 - 2903.00 | 1.6654 times | Tue 30 August 2022 | 2837.70 (0.7%) | 2834.95 | 2730.00 - 2938.60 | 1.5146 times |
Indicator Analysis of HeroMotocorp
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2851.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2789 and price is deviating by 90 points
Upper Bollinger band is at 2968 and lower is at 2610, while middle bands are at 2700 and 2879
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.
HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeroMotocorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.58 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.
HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 2919.5 |
| 12 day DMA | 2840.37 |
| 20 day DMA | 2788.74 |
| 35 day DMA | 2680.31 |
| 50 day DMA | 2599.31 |
| 100 day DMA | 2578.15 |
| 150 day DMA | 2628.24 |
| 200 day DMA | 2646.7 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2909.71 | 2914.91 | 2889.97 |
| 12 day EMA | 2851.57 | 2842.9 | 2820.75 |
| 20 day EMA | 2792.85 | 2781.65 | 2762.38 |
| 35 day EMA | 2701 | 2689.33 | 2673.11 |
| 50 day EMA | 2610.33 | 2598.54 | 2583.6 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2919.5 | 2918.17 | 2885.29 |
| 12 day SMA | 2840.37 | 2826.99 | 2805.79 |
| 20 day SMA | 2788.74 | 2774.07 | 2755.1 |
| 35 day SMA | 2680.31 | 2667.43 | 2652.61 |
| 50 day SMA | 2599.31 | 2587.59 | 2575.54 |
| 100 day SMA | 2578.15 | 2576.09 | 2573.56 |
| 150 day SMA | 2628.24 | 2626.74 | 2624.82 |
| 200 day SMA | 2646.7 | 2646.75 | 2646.49 |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2910.40 | 2972.30 | 2900.50 to 3031.95 | 0.99 times |
| 08 Thu | 2979.40 | 2974.95 | 2958.10 to 3037.80 | 0.97 times |
| 07 Wed | 2970.80 | 2916.50 | 2916.00 to 2989.65 | 1.03 times |
| 06 Tue | 2917.00 | 2890.65 | 2875.45 to 2923.45 | 0.99 times |
| 05 Mon | 2887.40 | 2925.35 | 2880.65 to 2930.75 | 1.01 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2898.05 | 2978.55 | 2888.00 to 3012.85 | 1.34 times |
| 08 Thu | 2965.40 | 2971.75 | 2945.00 to 3021.95 | 0.93 times |
| 07 Wed | 2956.95 | 2905.90 | 2903.35 to 2974.25 | 0.95 times |
| 06 Tue | 2904.20 | 2876.75 | 2864.00 to 2908.35 | 0.87 times |
| 05 Mon | 2872.80 | 2913.85 | 2869.60 to 2919.30 | 0.91 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2917.00 | 3020.00 | 2911.80 to 3030.35 | 1.22 times |
| 08 Thu | 2985.60 | 2989.00 | 2969.65 to 3036.15 | 1.12 times |
| 07 Wed | 2975.50 | 2946.30 | 2921.15 to 2977.00 | 1.12 times |
| 06 Tue | 2907.90 | 2894.10 | 2894.10 to 2910.00 | 0.77 times |
| 05 Mon | 2894.10 | 2913.70 | 2894.10 to 2913.70 | 0.77 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Thu June 2023 expiry
HeroMotocorp HEROMOTOCO Option strike: 3160.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 6.85 | 166.40 | 0.01 |
| 08 Thu June 2023 | 12.45 | 171.75 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 3140.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 7.95 | 162.10 | 0.03 |
| 08 Thu June 2023 | 14.40 | 162.10 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 3120.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 9.20 | 161.35 | 0.06 |
| 08 Thu June 2023 | 17.00 | 156.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 10.80 | 201.50 | 0.02 |
| 08 Thu June 2023 | 19.95 | 141.00 | 0.02 |
| 07 Wed June 2023 | 17.15 | 150.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 3080.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 12.90 | 103.50 | 0.05 |
| 08 Thu June 2023 | 24.20 | 114.60 | 0.05 |
| 07 Wed June 2023 | 20.35 | 134.25 | 0.06 |
| 06 Tue June 2023 | 11.20 | 181.20 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 3060.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 15.15 | 150.00 | 0.04 |
| 08 Thu June 2023 | 29.05 | 110.85 | 0.02 |
| 07 Wed June 2023 | 24.80 | 109.10 | 0.06 |
| 06 Tue June 2023 | 13.65 | 161.75 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 3040.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 18.35 | 146.40 | 0.03 |
| 08 Thu June 2023 | 35.10 | 95.10 | 0.05 |
| 07 Wed June 2023 | 29.90 | 93.90 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 3020.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 21.85 | 132.80 | 0.09 |
| 08 Thu June 2023 | 41.75 | 82.90 | 0.1 |
| 07 Wed June 2023 | 35.80 | 84.25 | 0.06 |
| 06 Tue June 2023 | 21.00 | 144.90 | 0.02 |
| 05 Mon June 2023 | 17.10 | 144.90 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 26.45 | 115.30 | 0.15 |
| 08 Thu June 2023 | 50.30 | 71.15 | 0.22 |
| 07 Wed June 2023 | 42.60 | 72.00 | 0.15 |
| 06 Tue June 2023 | 25.40 | 108.75 | 0.03 |
| 05 Mon June 2023 | 20.65 | 132.15 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 2980.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 31.25 | 101.40 | 0.36 |
| 08 Thu June 2023 | 59.30 | 60.10 | 0.59 |
| 07 Wed June 2023 | 51.10 | 61.70 | 0.28 |
| 06 Tue June 2023 | 30.45 | 94.25 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 2960.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 37.40 | 87.70 | 0.27 |
| 08 Thu June 2023 | 69.10 | 50.55 | 0.77 |
| 07 Wed June 2023 | 60.25 | 50.75 | 0.48 |
| 06 Tue June 2023 | 36.70 | 82.75 | 0.04 |
| 05 Mon June 2023 | 29.75 | 94.55 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 2940.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 44.80 | 74.55 | 0.3 |
| 08 Thu June 2023 | 80.95 | 42.30 | 0.53 |
| 07 Wed June 2023 | 70.50 | 41.15 | 0.52 |
| 06 Tue June 2023 | 43.80 | 68.70 | 0.05 |
| 05 Mon June 2023 | 35.85 | 81.05 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 2920.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 53.50 | 63.85 | 1.16 |
| 08 Thu June 2023 | 92.75 | 34.05 | 1.83 |
| 07 Wed June 2023 | 81.65 | 33.70 | 1.07 |
| 06 Tue June 2023 | 52.60 | 58.00 | 0.21 |
| 05 Mon June 2023 | 42.65 | 75.15 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 63.20 | 53.10 | 0.99 |
| 08 Thu June 2023 | 107.25 | 28.25 | 1.36 |
| 07 Wed June 2023 | 95.75 | 26.40 | 1.08 |
| 06 Tue June 2023 | 62.65 | 46.05 | 0.41 |
| 05 Mon June 2023 | 50.90 | 63.55 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 2880.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 73.85 | 44.65 | 4.53 |
| 08 Thu June 2023 | 119.65 | 23.20 | 4.08 |
| 07 Wed June 2023 | 109.65 | 21.20 | 3.27 |
| 06 Tue June 2023 | 73.40 | 38.15 | 2.01 |
| 05 Mon June 2023 | 59.75 | 53.05 | 1.13 |
HeroMotocorp HEROMOTOCO Option strike: 2860.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 85.80 | 37.55 | 5.76 |
| 08 Thu June 2023 | 145.00 | 19.35 | 3.87 |
| 07 Wed June 2023 | 127.55 | 16.85 | 3.02 |
| 06 Tue June 2023 | 84.10 | 30.95 | 2.29 |
| 05 Mon June 2023 | 70.90 | 43.80 | 1.52 |
HeroMotocorp HEROMOTOCO Option strike: 2840.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 98.85 | 31.30 | 0.81 |
| 08 Thu June 2023 | 150.80 | 16.20 | 0.66 |
| 07 Wed June 2023 | 144.00 | 13.70 | 0.73 |
| 06 Tue June 2023 | 99.55 | 24.55 | 0.66 |
| 05 Mon June 2023 | 81.75 | 35.80 | 0.57 |
HeroMotocorp HEROMOTOCO Option strike: 2820.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 130.55 | 25.55 | 0.71 |
| 08 Thu June 2023 | 168.45 | 12.90 | 0.68 |
| 07 Wed June 2023 | 156.05 | 10.90 | 1 |
| 06 Tue June 2023 | 117.00 | 20.10 | 1.02 |
| 05 Mon June 2023 | 95.15 | 28.90 | 1.21 |
HeroMotocorp HEROMOTOCO Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 129.35 | 21.50 | 2.15 |
| 08 Thu June 2023 | 192.50 | 11.25 | 2.06 |
| 07 Wed June 2023 | 176.70 | 9.20 | 1.74 |
| 06 Tue June 2023 | 132.15 | 15.85 | 1.03 |
| 05 Mon June 2023 | 109.35 | 23.35 | 0.94 |
HeroMotocorp HEROMOTOCO Option strike: 2780.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 142.70 | 18.85 | 0.44 |
| 08 Thu June 2023 | 205.00 | 9.25 | 0.49 |
| 07 Wed June 2023 | 196.00 | 7.50 | 0.32 |
| 06 Tue June 2023 | 143.20 | 12.95 | 0.46 |
| 05 Mon June 2023 | 124.75 | 18.85 | 0.52 |
HeroMotocorp HEROMOTOCO Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 223.50 | 15.60 | 0.42 |
| 08 Thu June 2023 | 223.50 | 8.05 | 0.25 |
| 07 Wed June 2023 | 214.35 | 6.25 | 0.39 |
| 06 Tue June 2023 | 160.35 | 10.25 | 0.42 |
| 05 Mon June 2023 | 139.85 | 15.25 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 2740.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 182.30 | 12.95 | 2.57 |
| 08 Thu June 2023 | 241.05 | 6.80 | 2.34 |
| 07 Wed June 2023 | 235.00 | 5.60 | 2.56 |
| 06 Tue June 2023 | 185.85 | 8.90 | 1.66 |
| 05 Mon June 2023 | 158.00 | 12.40 | 1.66 |
HeroMotocorp HEROMOTOCO Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 252.00 | 11.50 | 3.19 |
| 08 Thu June 2023 | 252.00 | 6.25 | 2.31 |
| 07 Wed June 2023 | 252.00 | 4.75 | 3.27 |
| 06 Tue June 2023 | 169.50 | 7.35 | 2.19 |
| 05 Mon June 2023 | 169.50 | 10.45 | 2.14 |
HeroMotocorp HEROMOTOCO Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 218.35 | 9.85 | 4.67 |
| 08 Thu June 2023 | 291.00 | 5.10 | 4.19 |
| 07 Wed June 2023 | 284.65 | 4.30 | 4.14 |
| 06 Tue June 2023 | 216.75 | 6.50 | 3.9 |
| 05 Mon June 2023 | 195.00 | 8.80 | 3.56 |
HeroMotocorp HEROMOTOCO Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 214.00 | 8.25 | 13.06 |
| 08 Thu June 2023 | 214.00 | 4.80 | 11.89 |
| 07 Wed June 2023 | 214.00 | 3.55 | 12.33 |
| 06 Tue June 2023 | 214.00 | 5.45 | 13.89 |
| 05 Mon June 2023 | 214.00 | 7.35 | 13.39 |
HeroMotocorp HEROMOTOCO Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 283.00 | 6.60 | 2.83 |
| 08 Thu June 2023 | 283.00 | 3.85 | 2.83 |
| 07 Wed June 2023 | 283.00 | 3.10 | 3 |
| 06 Tue June 2023 | 283.00 | 4.15 | 4.33 |
| 05 Mon June 2023 | 178.35 | 5.60 | 5.29 |
HeroMotocorp HEROMOTOCO Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 400.00 | 4.80 | 17.66 |
| 08 Thu June 2023 | 282.00 | 2.90 | 14.19 |
| 07 Wed June 2023 | 282.00 | 2.55 | 15.47 |
| 06 Tue June 2023 | 282.00 | 3.35 | 17.67 |
| 05 Mon June 2023 | 282.00 | 4.45 | 14.78 |
HeroMotocorp HEROMOTOCO Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 215.00 | 1.60 | 1 |
| 08 Thu June 2023 | 215.00 | 1.60 | 1 |
| 07 Wed June 2023 | 215.00 | 1.45 | 1 |
| 06 Tue June 2023 | 215.00 | 9.00 | 0.5 |
| 05 Mon June 2023 | 215.00 | 9.00 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri June 2023 | 410.00 | 2.35 | 7.58 |
| 08 Thu June 2023 | 522.55 | 1.60 | 7.6 |
| 07 Wed June 2023 | 464.80 | 1.40 | 9 |
| 06 Tue June 2023 | 290.00 | 1.50 | 8.5 |
| 05 Mon June 2023 | 290.00 | 1.80 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.