Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4149.38 and 4232.48
| Daily Target 1 | 4127.93 |
| Daily Target 2 | 4170.82 |
| Daily Target 3 | 4211.0333333333 |
| Daily Target 4 | 4253.92 |
| Daily Target 5 | 4294.13 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4213.70 (-0.88%) | 4251.25 | 4168.15 - 4251.25 | 0.8712 times | Thu 18 April 2024 | 4251.30 (-1.66%) | 4358.00 | 4231.60 - 4398.65 | 1.4259 times | Tue 16 April 2024 | 4322.90 (-1.33%) | 4344.00 | 4288.05 - 4446.45 | 0.9305 times | Mon 15 April 2024 | 4381.20 (-1.34%) | 4430.00 | 4368.95 - 4440.55 | 0.8339 times | Fri 12 April 2024 | 4440.80 (-1.2%) | 4509.00 | 4431.00 - 4522.80 | 0.5665 times | Wed 10 April 2024 | 4494.90 (-0.59%) | 4551.70 | 4475.90 - 4551.70 | 0.6657 times | Tue 09 April 2024 | 4521.70 (-1.6%) | 4615.00 | 4505.00 - 4673.25 | 1.2226 times | Mon 08 April 2024 | 4595.10 (1.55%) | 4540.00 | 4525.10 - 4608.85 | 0.9197 times | Fri 05 April 2024 | 4524.90 (0.04%) | 4480.50 | 4468.35 - 4565.60 | 0.7825 times | Thu 04 April 2024 | 4522.95 (-0.75%) | 4585.00 | 4462.75 - 4590.00 | 1.7814 times | Wed 03 April 2024 | 4557.20 (-0.08%) | 4584.90 | 4526.50 - 4603.25 | 0.8808 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4051.78 and 4330.08
| Weekly Target 1 | 3997.8 |
| Weekly Target 2 | 4105.75 |
| Weekly Target 3 | 4276.1 |
| Weekly Target 4 | 4384.05 |
| Weekly Target 5 | 4554.4 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4213.70 (-5.11%) | 4430.00 | 4168.15 - 4446.45 | 0.9063 times | Fri 12 April 2024 | 4440.80 (-1.86%) | 4540.00 | 4431.00 - 4673.25 | 0.753 times | Fri 05 April 2024 | 4524.90 (-4.18%) | 4740.00 | 4462.75 - 4779.75 | 1.3475 times | Thu 28 March 2024 | 4722.30 (0.82%) | 4684.00 | 4560.00 - 4750.00 | 0.6723 times | Fri 22 March 2024 | 4684.00 (2.15%) | 4560.50 | 4445.20 - 4736.35 | 0.7427 times | Fri 15 March 2024 | 4585.30 (-1.45%) | 4700.00 | 4455.00 - 4725.00 | 1.051 times | Thu 07 March 2024 | 4652.90 (1.56%) | 4589.95 | 4536.10 - 4704.00 | 0.5915 times | Sat 02 March 2024 | 4581.45 (1.38%) | 4523.95 | 4349.05 - 4595.00 | 1.2172 times | Fri 23 February 2024 | 4519.25 (-7.66%) | 4928.95 | 4440.65 - 4944.00 | 1.4567 times | Fri 16 February 2024 | 4894.30 (-0.3%) | 4949.05 | 4627.55 - 4949.05 | 1.2616 times | Fri 09 February 2024 | 4908.85 (4.06%) | 4720.00 | 4700.00 - 4924.00 | 0.61 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3885.13 and 4496.73
| Monthly Target 1 | 3775.6 |
| Monthly Target 2 | 3994.65 |
| Monthly Target 3 | 4387.2 |
| Monthly Target 4 | 4606.25 |
| Monthly Target 5 | 4998.8 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4213.70 (-10.77%) | 4740.00 | 4168.15 - 4779.75 | 0.7202 times | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7785 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.1571 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 1.0729 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.1012 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.2241 times | Tue 31 October 2023 | 3088.35 (1.02%) | 3058.00 | 2923.95 - 3275.00 | 0.7238 times | Fri 29 September 2023 | 3057.25 (4.85%) | 2932.95 | 2908.00 - 3132.85 | 0.617 times | Thu 31 August 2023 | 2915.95 (-8.98%) | 3224.95 | 2890.00 - 3244.00 | 1.2563 times | Mon 31 July 2023 | 3203.70 (10.09%) | 2875.00 | 2862.40 - 3230.00 | 1.349 times | Fri 30 June 2023 | 2910.10 (5.44%) | 2758.85 | 2745.05 - 3026.00 | 1.1396 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4321.98 |
| 12 day DMA | 4448.95 |
| 20 day DMA | 4514.52 |
| 35 day DMA | 4535.94 |
| 50 day DMA | 4591.41 |
| 100 day DMA | 4339.58 |
| 150 day DMA | 3929.3 |
| 200 day DMA | 3704.25 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.99 | 4361.13 | 4416.04 |
| 12 day EMA | 4415.48 | 4452.15 | 4488.65 |
| 20 day EMA | 4472.52 | 4499.75 | 4525.89 |
| 35 day EMA | 4531.63 | 4550.35 | 4567.96 |
| 50 day EMA | 4568.77 | 4583.26 | 4596.8 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4321.98 | 4378.22 | 4432.3 |
| 12 day SMA | 4448.95 | 4487.88 | 4527.13 |
| 20 day SMA | 4514.52 | 4531.54 | 4548.24 |
| 35 day SMA | 4535.94 | 4544.01 | 4551.66 |
| 50 day SMA | 4591.41 | 4602.07 | 4611.39 |
| 100 day SMA | 4339.58 | 4331.57 | 4322.83 |
| 150 day SMA | 3929.3 | 3921.26 | 3912.66 |
| 200 day SMA | 3704.25 | 3697.33 | 3690.29 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4222.70 | 4233.10 | 4168.75 to 4241.70 | 1.01 times |
| 18 Thu | 4263.00 | 4355.00 | 4244.00 to 4396.75 | 1.02 times |
| 16 Tue | 4325.00 | 4382.90 | 4294.05 to 4451.00 | 1.02 times |
| 15 Mon | 4397.00 | 4439.95 | 4385.65 to 4453.55 | 0.99 times |
| 12 Fri | 4455.10 | 4533.80 | 4445.45 to 4533.80 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4248.60 | 4252.05 | 4196.15 to 4264.80 | 1.75 times |
| 18 Thu | 4287.90 | 4377.85 | 4271.85 to 4420.90 | 1.23 times |
| 16 Tue | 4353.35 | 4388.00 | 4323.00 to 4476.00 | 0.77 times |
| 15 Mon | 4427.10 | 4452.85 | 4417.25 to 4481.55 | 0.66 times |
| 12 Fri | 4484.70 | 4543.20 | 4476.00 to 4557.00 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 4273.30 | 4250.45 | 4232.00 to 4284.25 | 1.15 times |
| 18 Thu | 4298.90 | 4424.55 | 4283.20 to 4424.55 | 1.06 times |
| 16 Tue | 4366.20 | 4428.50 | 4350.00 to 4494.00 | 0.89 times |
| 15 Mon | 4442.10 | 4482.00 | 4435.00 to 4482.00 | 1.12 times |
| 12 Fri | 4518.45 | 4553.95 | 4505.00 to 4573.60 | 0.77 times |
Option chain for Hero Motocorp HEROMOTOCO 25 Thu April 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 450.00 | 0.01 |
| 18 Thu April 2024 | 1.05 | 450.00 | 0.01 |
| 16 Tue April 2024 | 1.85 | 450.00 | 0.01 |
| 15 Mon April 2024 | 2.45 | 450.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 356.80 | 0.03 |
| 18 Thu April 2024 | 1.40 | 356.80 | 0.03 |
| 16 Tue April 2024 | 2.30 | 356.80 | 0.02 |
| 15 Mon April 2024 | 3.25 | 356.80 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 570.00 | 0.04 |
| 18 Thu April 2024 | 1.70 | 570.00 | 0.03 |
| 16 Tue April 2024 | 2.75 | 570.00 | 0.03 |
| 15 Mon April 2024 | 3.95 | 570.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 409.50 | 0.02 |
| 18 Thu April 2024 | 1.85 | 409.50 | 0.02 |
| 16 Tue April 2024 | 3.10 | 409.50 | 0.02 |
| 15 Mon April 2024 | 4.70 | 409.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 453.65 | 0.03 |
| 18 Thu April 2024 | 2.25 | 453.65 | 0.03 |
| 16 Tue April 2024 | 3.50 | 453.65 | 0.03 |
| 15 Mon April 2024 | 5.60 | 453.65 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 333.70 | 0.01 |
| 18 Thu April 2024 | 2.45 | 333.70 | 0.01 |
| 16 Tue April 2024 | 4.10 | 333.70 | 0.01 |
| 15 Mon April 2024 | 7.10 | 333.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 603.20 | 0.08 |
| 18 Thu April 2024 | 2.90 | 520.00 | 0.06 |
| 16 Tue April 2024 | 4.75 | 382.60 | 0.06 |
| 15 Mon April 2024 | 8.80 | 382.60 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 541.25 | 0.08 |
| 18 Thu April 2024 | 3.30 | 391.05 | 0.08 |
| 16 Tue April 2024 | 6.00 | 429.00 | 0.1 |
| 15 Mon April 2024 | 11.35 | 363.25 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 480.55 | 0.05 |
| 18 Thu April 2024 | 4.40 | 456.70 | 0.05 |
| 16 Tue April 2024 | 7.65 | 382.50 | 0.08 |
| 15 Mon April 2024 | 14.60 | 300.65 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 430.00 | 0.16 |
| 18 Thu April 2024 | 5.85 | 400.00 | 0.13 |
| 16 Tue April 2024 | 9.85 | 334.00 | 0.13 |
| 15 Mon April 2024 | 18.85 | 269.35 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.95 | 395.00 | 0.14 |
| 18 Thu April 2024 | 7.00 | 330.95 | 0.13 |
| 16 Tue April 2024 | 12.55 | 274.35 | 0.15 |
| 15 Mon April 2024 | 24.30 | 225.65 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.00 | 334.00 | 0.24 |
| 18 Thu April 2024 | 9.65 | 298.75 | 0.24 |
| 16 Tue April 2024 | 15.95 | 259.50 | 0.26 |
| 15 Mon April 2024 | 32.35 | 179.95 | 0.32 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.20 | 285.75 | 0.42 |
| 18 Thu April 2024 | 12.40 | 245.55 | 0.39 |
| 16 Tue April 2024 | 20.75 | 191.15 | 0.43 |
| 15 Mon April 2024 | 43.55 | 143.65 | 0.56 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.20 | 225.00 | 0.2 |
| 18 Thu April 2024 | 17.45 | 196.50 | 0.25 |
| 16 Tue April 2024 | 29.30 | 149.25 | 0.27 |
| 15 Mon April 2024 | 61.65 | 113.05 | 0.66 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.95 | 185.55 | 0.38 |
| 18 Thu April 2024 | 23.65 | 155.80 | 0.35 |
| 16 Tue April 2024 | 43.55 | 117.70 | 0.6 |
| 15 Mon April 2024 | 84.90 | 86.30 | 1.78 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.20 | 139.05 | 0.4 |
| 18 Thu April 2024 | 35.00 | 121.40 | 0.36 |
| 16 Tue April 2024 | 62.85 | 85.90 | 0.67 |
| 15 Mon April 2024 | 111.65 | 64.65 | 4.33 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 24.75 | 100.90 | 0.66 |
| 18 Thu April 2024 | 53.35 | 87.35 | 1.39 |
| 16 Tue April 2024 | 88.45 | 66.30 | 2.87 |
| 15 Mon April 2024 | 148.55 | 48.70 | 9.98 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.05 | 70.05 | 0.64 |
| 18 Thu April 2024 | 78.45 | 62.05 | 2.86 |
| 16 Tue April 2024 | 127.55 | 48.55 | 7.23 |
| 15 Mon April 2024 | 337.05 | 35.60 | 17.88 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 68.60 | 44.65 | 1.94 |
| 18 Thu April 2024 | 109.45 | 42.95 | 6.84 |
| 16 Tue April 2024 | 162.45 | 36.15 | 10.02 |
| 15 Mon April 2024 | 229.40 | 26.45 | 29.12 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 103.05 | 29.45 | 1.87 |
| 18 Thu April 2024 | 150.25 | 29.60 | 15.44 |
| 16 Tue April 2024 | 180.35 | 25.75 | 15.75 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 148.20 | 20.30 | 4.16 |
| 18 Thu April 2024 | 231.05 | 19.20 | 107 |
| 16 Tue April 2024 | 231.05 | 19.00 | 172.33 |
| 15 Mon April 2024 | 485.00 | 14.10 | 185 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 162.60 | 13.05 | 31.25 |
| 18 Thu April 2024 | 277.65 | 11.05 | 121 |
| 16 Tue April 2024 | 277.65 | 12.85 | 41 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 218.25 | 8.45 | 30.31 |
| 18 Thu April 2024 | 282.05 | 8.15 | 29.13 |
| 16 Tue April 2024 | 318.00 | 9.75 | 25.13 |
| 15 Mon April 2024 | 405.00 | 7.85 | 25.56 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 418.35 | 2.80 | 91.67 |
| 18 Thu April 2024 | 418.35 | 3.40 | 72.67 |
| 16 Tue April 2024 | 418.35 | 5.25 | 81.33 |
| 15 Mon April 2024 | 510.45 | 3.85 | 57.67 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 910.00 | 2.65 | 0.33 |
| 18 Thu April 2024 | 910.00 | 2.65 | 0.33 |
| 16 Tue April 2024 | 910.00 | 2.65 | 0.33 |
| 15 Mon April 2024 | 910.00 | 2.65 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.