logo  book  Intraday and positional picks

www.BullKhan.com

Hero Motocorp (HEROMOTOCO) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Hero Motocorp HEROMOTOCO operates under 2 sector

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Hero Motocorp HEROMOTOCO Current Price 24 Jun, 2022

Closed at:2759.95 which is 3.21% from previous closing of 2674.10
Opened at: 2715.00 & Moved in a range of 2690.20 to 2767.70
With a volume of 1.3546M


Add to Track list

Date Close Open High Low
24 Fri Jun 2759.95 2715.00 2767.70 2690.20
23 Thu Jun 2674.10 2572.55 2686.65 2572.55
22 Wed Jun 2524.45 2495.00 2553.50 2480.00
21 Tue Jun 2499.20 2465.00 2524.85 2465.00
20 Mon Jun 2452.55 2455.10 2501.45 2433.90
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Hero Motocorp  
Hero Motocorp charts and indicators

Hero Motocorp Technical analysis by Moving Averages

12 DMA for HeroMotocorp is at 2571.54 and it is moving

Date HeroMotocorp SMA (12 day)HeroMotocorp EMA (12 Day)
24 June 2022 2571.54 2592.06
23 June 2022 2557.04 2561.55
22 June 2022 2548.43 2541.09
21 June 2022 2549.79 2544.11
20 June 2022 2556.84 2552.27

20 DMA for HeroMotocorp is at 2605.25 and it is moving

Date HeroMotocorp SMA (20 day)HeroMotocorp EMA (20 Day)
24 June 2022 2605.25 2583.87
23 June 2022 2603.24 2565.34
22 June 2022 2601.36 2553.9
21 June 2022 2604.87 2557
20 June 2022 2611.76 2563.08

35 DMA for HeroMotocorp is at 2578.99 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date HeroMotocorp SMA (35 day)HeroMotocorp EMA (35 Day)
24 June 2022 2578.99 2563.15
23 June 2022 2573.38 2551.56
22 June 2022 2568.45 2544.35
21 June 2022 2565.16 2545.52
20 June 2022 2564.82 2548.25

50 DMA for HeroMotocorp is at 2523.12 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date HeroMotocorp SMA (50 day)HeroMotocorp EMA (50 Day)
24 June 2022 2523.12 2545.58
23 June 2022 2513.88 2536.83
22 June 2022 2507.11 2531.23
21 June 2022 2503.87 2531.51
20 June 2022 2500.9 2532.83

100 DMA for HeroMotocorp is at 2505.25 and it is moving sideways, and its mid to long trend is not clear.

Date HeroMotocorp SMA (100 day)HeroMotocorp EMA (100 Day)
24 June 2022 2505.25 2535.54
23 June 2022 2504.37 2531.01
22 June 2022 2504.78 2528.12
21 June 2022 2507.36 2528.19
20 June 2022 2509.43 2528.78

150 DMA for HeroMotocorp is at 2514.29 and it is moving sideways, and its mid to longer trend is not clear.

Date HeroMotocorp SMA (150 day)HeroMotocorp EMA (150 Day)
24 June 2022 2514.29 2565.67
23 June 2022 2514.22 2563.07
22 June 2022 2514.73 2561.58
21 June 2022 2515.86 2562.08
20 June 2022 2517.09 2562.92

200 DMA for HeroMotocorp is at 2585.42 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date HeroMotocorp SMA (200 day)HeroMotocorp EMA (200 Day)
24 June 2022 2585.42 2610.32
23 June 2022 2585.61 2608.81
22 June 2022 2585.89 2608.15
21 June 2022 2586.98 2609
20 June 2022 2588.19 2610.11

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is above 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned upwards

Support & Resistance levels for HeroMotocorp

2713   2849   2451  

HeroMotocorp seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Hero Motocorp in intra day trading.

Hero Motocorp (HEROMOTOCO) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 2606 and price is deviating by 97 points

Upper Bollinger band is at 2799 and lower is at 2412, while middle bands are at 2509 and 2702

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 235

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

HeroMotocorp Weekly charts

Hero Motocorp weekly charts

HeroMotocorp Monthly charts

Hero Motocorp monthly charts

Reddit Digg LinkedIn StumbleUpon

Hero Motocorp HEROMOTOCO Options 30 Jun 2022

SPOT is at: 2759.95

Maximum PUT writing has been for strikes (Support):

  • 2300.00 has 1.23 M contracts
  • 2600.00 has 0.34 M contracts
  • 2400.00 has 0.31 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 2700.00 has 0.22 M contracts
  • 2800.00 has 0.17 M contracts
  • 2760.00 has 0.15 M contracts

FUTURES prices Hero Motocorp

  • 24 Jun 2022
    closed at 2758.25 which is at a Discount of 0.06% from equity close at 2759.95
    and open interest generated was 3.43 M
    FUTURES opened at 2699.95 and day range was 2690.05 to 2766.25
  • 23 Jun 2022
    closed at 2677.55 which is at a Premium of 0.13% from equity close at 2674.10
    and open interest generated was 3.6 M
    FUTURES opened at 2574.95 and day range was 2560.10 to 2686.90
  • 22 Jun 2022
    closed at 2524.50 which is at a Premium of 0% from equity close at 2524.45
    and open interest generated was 3.58 M
    FUTURES opened at 2511.10 and day range was 2485.35 to 2552.80
  • 21 Jun 2022
    closed at 2503.10 which is at a Premium of 0.16% from equity close at 2499.20
    and open interest generated was 3.53 M
    FUTURES opened at 2473.15 and day range was 2470.00 to 2531.75
  • 20 Jun 2022
    closed at 2457.05 which is at a Premium of 0.18% from equity close at 2452.55
    and open interest generated was 3.59 M
    FUTURES opened at 2471.05 and day range was 2439.00 to 2506.70
  • 17 Jun 2022
    closed at 2475.55 which is at a Premium of 0.33% from equity close at 2467.40
    and open interest generated was 3.56 M
    FUTURES opened at 2524.20 and day range was 2463.20 to 2524.20
  • 16 Jun 2022
    closed at 2523.90 which is at a Premium of 0.19% from equity close at 2519.05
    and open interest generated was 3.58 M
    FUTURES opened at 2614.95 and day range was 2518.20 to 2626.75
  • 15 Jun 2022
    closed at 2612.45 which is at a Premium of 0.27% from equity close at 2605.30
    and open interest generated was 3.6 M
    FUTURES opened at 2567.20 and day range was 2563.80 to 2637.20
  • 14 Jun 2022
    closed at 2559.95 which is at a Premium of 0.09% from equity close at 2557.60
    and open interest generated was 3.56 M
    FUTURES opened at 2603.65 and day range was 2534.50 to 2617.75
  • 13 Jun 2022
    closed at 2603.30 which is at a Premium of 0.17% from equity close at 2598.80
    and open interest generated was 3.55 M
    FUTURES opened at 2553.85 and day range was 2530.40 to 2611.35
  • 10 Jun 2022
    closed at 2606.05 which is at a Premium of 0.16% from equity close at 2601.95
    and open interest generated was 3.59 M
    FUTURES opened at 2586.45 and day range was 2585.05 to 2619.05
  • 09 Jun 2022
    closed at 2605.20 which is at a Premium of 0.27% from equity close at 2598.10
    and open interest generated was 3.61 M
    FUTURES opened at 2577.70 and day range was 2571.00 to 2613.95
  • 08 Jun 2022
    closed at 2597.35 which is at a Premium of 0.44% from equity close at 2585.95
    and open interest generated was 3.6 M
    FUTURES opened at 2580.00 and day range was 2560.70 to 2626.95
  • 07 Jun 2022
    closed at 2575.40 which is at a Premium of 0.18% from equity close at 2570.85
    and open interest generated was 3.71 M
    FUTURES opened at 2523.65 and day range was 2468.20 to 2581.75
  • 06 Jun 2022
    closed at 2553.50 which is at a Premium of 0.5% from equity close at 2540.75
    and open interest generated was 3.8 M
    FUTURES opened at 2581.30 and day range was 2537.25 to 2599.10
  • 03 Jun 2022
    closed at 2594.35 which is at a Premium of 0.41% from equity close at 2583.75
    and open interest generated was 3.66 M
    FUTURES opened at 2671.40 and day range was 2588.70 to 2680.35

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 43.75 0.15 M 46.55 0.05 M 0.3
23 Jun 2022 19.05 0.09 M 99.80 0.03 M 0.35
22 Jun 2022 3.75 0.09 M 267.80 0.03 M 0.37
Date CE OI PE OI PCR
24 Jun 2022 35.10 0.08 M 56.30 0.02 M 0.24
23 Jun 2022 14.40 0.04 M 112.00 0.02 M 0.52
22 Jun 2022 2.90 0.03 M 206.95 0.02 M 0.57
Date CE OI PE OI PCR
24 Jun 2022 27.55 0.17 M 69.10 0.03 M 0.15
23 Jun 2022 10.90 0.16 M 128.70 0.02 M 0.15
22 Jun 2022 2.40 0.24 M 256.05 0.02 M 0.1
Date CE OI PE OI PCR
24 Jun 2022 21.50 0.06 M 80.15 0 M 0.05
23 Jun 2022 7.80 0.03 M 199.00 0 M 0.09
22 Jun 2022 1.95 0.04 M 258.75 0 M 0.07
Date CE OI PE OI PCR
24 Jun 2022 16.65 0.05 M 215.00 0 M 0.02
23 Jun 2022 6.15 0.04 M 215.00 0 M 0.02
22 Jun 2022 1.10 0.06 M 190.00 0 M 0.02
Date CE OI PE OI PCR
24 Jun 2022 12.75 0.04 M 315.00 0 M 0.01
23 Jun 2022 4.25 0.03 M 315.00 0 M 0.01
22 Jun 2022 1.00 0.03 M 315.00 0 M 0.01
Date CE OI PE OI PCR
24 Jun 2022 10.15 0.03 M 583.45 0 M 0
23 Jun 2022 3.05 0.02 M 583.45 0 M 0
22 Jun 2022 1.40 0.01 M 583.45 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 7.65 0.13 M 150.00 0.01 M 0.09
23 Jun 2022 2.20 0.12 M 275.10 0.01 M 0.12
22 Jun 2022 0.60 0.12 M 378.00 0.01 M 0.11
Date CE OI PE OI PCR
24 Jun 2022 6.10 0.02 M 619.25 0 M 0
23 Jun 2022 2.00 0.01 M 619.25 0 M 0
22 Jun 2022 0.40 0.01 M 619.25 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 4.65 0.01 M 637.30 0 M 0
23 Jun 2022 1.20 0.02 M 637.30 0 M 0
22 Jun 2022 0.60 0.02 M 637.30 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 54.60 0.1 M 36.75 0.08 M 0.77
23 Jun 2022 22.35 0.05 M 82.60 0.02 M 0.44
22 Jun 2022 4.55 0.06 M 211.60 0.02 M 0.44
Date CE OI PE OI PCR
24 Jun 2022 66.80 0.04 M 29.75 0.03 M 0.93
23 Jun 2022 29.05 0.06 M 73.05 0.01 M 0.15
22 Jun 2022 5.20 0.04 M 138.05 0.01 M 0.24
Date CE OI PE OI PCR
24 Jun 2022 81.40 0.22 M 23.45 0.21 M 0.95
23 Jun 2022 37.35 0.28 M 60.70 0.05 M 0.2
22 Jun 2022 6.55 0.29 M 166.30 0.05 M 0.17
Date CE OI PE OI PCR
24 Jun 2022 96.40 0.04 M 18.25 0.1 M 2.35
23 Jun 2022 46.00 0.08 M 51.00 0.02 M 0.21
22 Jun 2022 8.50 0.04 M 211.55 0.01 M 0.3
Date CE OI PE OI PCR
24 Jun 2022 113.45 0.05 M 15.20 0.09 M 1.76
23 Jun 2022 58.70 0.08 M 42.50 0.04 M 0.45
22 Jun 2022 10.65 0.06 M 140.00 0.02 M 0.3
Date CE OI PE OI PCR
24 Jun 2022 129.50 0.04 M 12.60 0.09 M 2.14
23 Jun 2022 68.00 0.07 M 34.25 0.07 M 1.07
22 Jun 2022 13.15 0.06 M 123.30 0.02 M 0.33
Date CE OI PE OI PCR
24 Jun 2022 148.30 0.04 M 10.90 0.08 M 2.04
23 Jun 2022 83.15 0.05 M 27.65 0.07 M 1.53
22 Jun 2022 16.25 0.06 M 110.00 0.03 M 0.43
Date CE OI PE OI PCR
24 Jun 2022 167.85 0.1 M 9.55 0.34 M 3.36
23 Jun 2022 99.25 0.13 M 22.10 0.23 M 1.8
22 Jun 2022 20.50 0.24 M 96.30 0.07 M 0.3
Date CE OI PE OI PCR
24 Jun 2022 184.30 0.03 M 8.30 0.06 M 1.71
23 Jun 2022 116.00 0.04 M 17.75 0.09 M 2.42
22 Jun 2022 25.85 0.08 M 78.75 0.02 M 0.27
Date CE OI PE OI PCR
24 Jun 2022 193.85 0.03 M 6.85 0.07 M 2.07
23 Jun 2022 129.05 0.04 M 14.05 0.12 M 3.28
22 Jun 2022 32.55 0.08 M 66.95 0.03 M 0.42

 

Reddit Digg LinkedIn StumbleUpon