HdfcamcHeof1100rg HEOF1100RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Heof1100rg HEOF1100RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets HdfcamcHeof1100rg

Strong Daily Stock price targets for HdfcamcHeof1100rg HEOF1100RG_MF are 7.69 and 8.51

Daily Target 17.55
Daily Target 27.83
Daily Target 38.3733333333333
Daily Target 48.65
Daily Target 59.19

Daily price and volume Hdfcamc Heof1100rg

Date Closing Open Range Volume
Mon 13 July 2020 8.10 (-0.12%) 8.92 8.10 - 8.92 0.2988 times
Fri 10 July 2020 8.11 (0.12%) 8.07 8.07 - 8.12 1.1946 times
Tue 07 July 2020 8.10 (-4.71%) 8.10 8.10 - 8.10 0.2489 times
Thu 02 July 2020 8.50 (-1.05%) 8.03 8.02 - 8.50 1.0005 times
Tue 30 June 2020 8.59 (7.78%) 8.00 8.00 - 8.59 5.0273 times
Mon 29 June 2020 7.97 (-5.12%) 7.97 7.97 - 7.97 0.0498 times
Fri 26 June 2020 8.40 (7.69%) 8.40 8.40 - 8.40 0.5376 times
Mon 22 June 2020 7.80 (1.83%) 7.72 7.72 - 7.80 1.0951 times
Thu 18 June 2020 7.66 (1.86%) 7.67 7.66 - 7.67 0.3982 times
Tue 09 June 2020 7.52 (0.8%) 7.52 7.52 - 7.52 0.1493 times
Thu 04 June 2020 7.46 (-2.99%) 7.46 7.46 - 7.46 0.7466 times

Daily chart HdfcamcHeof1100rg

Weekly price and charts HdfcamcHeof1100rg

Strong weekly Stock price targets for HdfcamcHeof1100rg HEOF1100RG_MF are 7.69 and 8.51

Weekly Target 17.55
Weekly Target 27.83
Weekly Target 38.3733333333333
Weekly Target 48.65
Weekly Target 59.19

Weekly price and volumes for Hdfcamc Heof1100rg

Date Closing Open Range Volume
Mon 13 July 2020 8.10 (-0.12%) 8.92 8.10 - 8.92 0.2134 times
Fri 10 July 2020 8.11 (-4.59%) 8.10 8.07 - 8.12 1.0305 times
Thu 02 July 2020 8.50 (1.19%) 7.97 7.97 - 8.59 4.3389 times
Fri 26 June 2020 8.40 (9.66%) 7.72 7.72 - 8.40 1.1656 times
Thu 18 June 2020 7.66 (2.68%) 7.52 7.52 - 7.67 0.3909 times
Thu 04 June 2020 7.46 (0.67%) 7.53 7.46 - 7.70 2.4164 times
Thu 28 May 2020 7.41 (-3.26%) 7.66 7.06 - 7.66 0.1848 times
Thu 14 May 2020 7.66 (-0.91%) 7.45 7.45 - 7.80 0.1244 times
Fri 08 May 2020 7.73 (-0.9%) 7.81 7.20 - 7.81 0.0832 times
Thu 30 April 2020 7.80 (-2.5%) 7.62 7.62 - 7.88 0.0519 times
Thu 23 April 2020 8.00 (4.03%) 7.00 7.00 - 8.00 1.0731 times

weekly chart HdfcamcHeof1100rg

Monthly price and charts HdfcamcHeof1100rg

Strong monthly Stock price targets for HdfcamcHeof1100rg HEOF1100RG_MF are 8.06 and 8.96

Monthly Target 17.45
Monthly Target 27.77
Monthly Target 38.3466666666667
Monthly Target 48.67
Monthly Target 59.25

Monthly price and volumes Hdfcamc Heof1100rg

Date Closing Open Range Volume
Mon 13 July 2020 8.10 (-5.7%) 8.03 8.02 - 8.92 0.3356 times
Tue 30 June 2020 8.59 (15.92%) 7.53 7.46 - 8.59 1.3021 times
Thu 28 May 2020 7.41 (-5%) 7.81 7.06 - 7.81 0.0673 times
Thu 30 April 2020 7.80 (8.18%) 7.55 7.00 - 8.00 0.4453 times
Tue 31 March 2020 7.21 (-13.86%) 8.88 5.92 - 8.88 2.8286 times
Fri 28 February 2020 8.37 (-13.08%) 9.11 8.37 - 9.46 0.4159 times
Wed 29 January 2020 9.63 (1.9%) 9.45 8.80 - 9.85 2.0828 times
Tue 31 December 2019 9.45 (-1.36%) 9.75 9.30 - 9.75 0.7041 times
Thu 28 November 2019 9.58 (5.27%) 8.40 8.40 - 9.77 0.768 times
Thu 31 October 2019 9.10 (7.57%) 9.20 8.89 - 9.30 1.0502 times
Mon 30 September 2019 8.46 (-2.98%) 8.71 8.29 - 9.50 1.1202 times

monthly chart HdfcamcHeof1100rg

DMA SMA EMA moving averages of Hdfcamc Heof1100rg HEOF1100RG_MF

DMA (daily moving average) of Hdfcamc Heof1100rg HEOF1100RG_MF

DMA period DMA value
5 day DMA 8.28
12 day DMA 7.99
20 day DMA 7.87
35 day DMA 7.67
50 day DMA 7.89
100 day DMA 8.67
150 day DMA 8.76
200 day DMA

EMA (exponential moving average) of Hdfcamc Heof1100rg HEOF1100RG_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.188.21
12 day EMA8.048.038.02
20 day EMA7.977.967.94
35 day EMA8.0187.99
50 day EMA8.058.058.05

SMA (simple moving average) of Hdfcamc Heof1100rg HEOF1100RG_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.258.31
12 day SMA7.997.947.89
20 day SMA7.877.857.83
35 day SMA7.677.647.6
50 day SMA7.897.927.95
100 day SMA8.678.688.68
150 day SMA8.768.778.77
200 day SMA
Back to top | Use Dark Theme