HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HemisphereProp

Strong Daily Stock price targets for HemisphereProp HEMIPROP are 195.68 and 202.38

Daily Target 1194.25
Daily Target 2197.1
Daily Target 3200.95
Daily Target 4203.8
Daily Target 5207.65

Daily price and volume Hemisphere Prop

Date Closing Open Range Volume
Thu 28 March 2024 199.95 (-0.1%) 202.85 198.10 - 204.80 0.5758 times
Wed 27 March 2024 200.15 (-0.05%) 202.00 198.75 - 204.85 0.8148 times
Tue 26 March 2024 200.25 (-2.46%) 205.00 199.50 - 206.10 0.8055 times
Fri 22 March 2024 205.30 (5.12%) 194.15 194.10 - 207.80 1.49 times
Thu 21 March 2024 195.30 (2.01%) 193.90 193.85 - 196.90 0.723 times
Wed 20 March 2024 191.45 (0.45%) 190.60 185.05 - 193.35 0.8001 times
Tue 19 March 2024 190.60 (-0.13%) 190.00 187.50 - 193.90 0.6584 times
Mon 18 March 2024 190.85 (-1.83%) 195.00 186.50 - 195.00 1.0918 times
Fri 15 March 2024 194.40 (3.71%) 187.00 181.30 - 196.90 1.4047 times
Thu 14 March 2024 187.45 (10.3%) 169.00 168.75 - 188.95 1.636 times
Wed 13 March 2024 169.95 (-10.86%) 197.90 161.70 - 197.90 3.3093 times

 Daily chart HemisphereProp

Weekly price and charts HemisphereProp

Strong weekly Stock price targets for HemisphereProp HEMIPROP are 195.03 and 203.03

Weekly Target 1193.38
Weekly Target 2196.67
Weekly Target 3201.38333333333
Weekly Target 4204.67
Weekly Target 5209.38

Weekly price and volumes for Hemisphere Prop

Date Closing Open Range Volume
Thu 28 March 2024 199.95 (-2.61%) 205.00 198.10 - 206.10 0.1939 times
Fri 22 March 2024 205.30 (5.61%) 195.00 185.05 - 207.80 0.4207 times
Fri 15 March 2024 194.40 (-6.56%) 209.00 161.70 - 213.35 0.8435 times
Thu 07 March 2024 208.05 (-5.54%) 221.55 205.10 - 225.50 0.32 times
Sat 02 March 2024 220.25 (1.17%) 217.70 201.15 - 223.15 0.7242 times
Fri 23 February 2024 217.70 (-3.5%) 224.30 211.55 - 233.75 0.6313 times
Fri 16 February 2024 225.60 (-1.96%) 225.00 195.00 - 232.00 1.3482 times
Fri 09 February 2024 230.10 (-4.92%) 244.15 223.55 - 264.95 1.4596 times
Fri 02 February 2024 242.00 (36.53%) 177.25 177.25 - 248.00 3.3101 times
Thu 25 January 2024 177.25 (-0.17%) 178.95 169.30 - 189.80 0.7487 times
Fri 19 January 2024 177.55 (0.91%) 176.90 166.10 - 183.30 0.7397 times

 weekly chart HemisphereProp

Monthly price and charts HemisphereProp

Strong monthly Stock price targets for HemisphereProp HEMIPROP are 148.93 and 212.73

Monthly Target 1131.92
Monthly Target 2165.93
Monthly Target 3195.71666666667
Monthly Target 4229.73
Monthly Target 5259.52

Monthly price and volumes Hemisphere Prop

Date Closing Open Range Volume
Thu 28 March 2024 199.95 (-2.87%) 207.95 161.70 - 225.50 0.5539 times
Thu 29 February 2024 205.85 (-6.83%) 221.90 195.00 - 264.95 1.5391 times
Wed 31 January 2024 220.95 (44.22%) 153.50 150.30 - 226.90 1.7323 times
Fri 29 December 2023 153.20 (12.23%) 137.05 135.10 - 162.20 1.0759 times
Thu 30 November 2023 136.50 (0.4%) 136.25 135.10 - 146.40 0.7708 times
Tue 31 October 2023 135.95 (16.7%) 115.65 109.60 - 143.40 1.4748 times
Fri 29 September 2023 116.50 (-1.06%) 119.70 112.25 - 125.70 0.5387 times
Thu 31 August 2023 117.75 (9.33%) 108.00 107.20 - 126.75 1.1889 times
Mon 31 July 2023 107.70 (2.47%) 105.10 98.30 - 114.45 0.7138 times
Fri 30 June 2023 105.10 (9.82%) 95.90 95.75 - 106.95 0.4118 times
Wed 31 May 2023 95.70 (2.52%) 93.80 91.35 - 97.65 0.198 times

 monthly chart HemisphereProp

DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP

DMA (daily moving average) of Hemisphere Prop HEMIPROP

DMA period DMA value
5 day DMA 200.19
12 day DMA 193.03
20 day DMA 200.1
35 day DMA 208.38
50 day DMA 206.88
100 day DMA 177.74
150 day DMA 159.29
200 day DMA 145.87

EMA (exponential moving average) of Hemisphere Prop HEMIPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.11198.69197.96
12 day EMA198.4198.12197.75
20 day EMA200.01200.02200.01
35 day EMA201.09201.16201.22
50 day EMA203.67203.82203.97

SMA (simple moving average) of Hemisphere Prop HEMIPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19198.49196.58
12 day SMA193.03193.13193.79
20 day SMA200.1200.38201.12
35 day SMA208.38209.64210.79
50 day SMA206.88206.4205.85
100 day SMA177.74177.13176.5
150 day SMA159.29158.76158.26
200 day SMA145.87145.36144.85
Back to top | Use Dark Theme