HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp
Strong Daily Stock price targets for HemisphereProp HEMIPROP are 195.68 and 202.38
Daily Target 1 | 194.25 |
Daily Target 2 | 197.1 |
Daily Target 3 | 200.95 |
Daily Target 4 | 203.8 |
Daily Target 5 | 207.65 |
Daily price and volume Hemisphere Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.95 (-0.1%) | 202.85 | 198.10 - 204.80 | 0.5758 times | Wed 27 March 2024 | 200.15 (-0.05%) | 202.00 | 198.75 - 204.85 | 0.8148 times | Tue 26 March 2024 | 200.25 (-2.46%) | 205.00 | 199.50 - 206.10 | 0.8055 times | Fri 22 March 2024 | 205.30 (5.12%) | 194.15 | 194.10 - 207.80 | 1.49 times | Thu 21 March 2024 | 195.30 (2.01%) | 193.90 | 193.85 - 196.90 | 0.723 times | Wed 20 March 2024 | 191.45 (0.45%) | 190.60 | 185.05 - 193.35 | 0.8001 times | Tue 19 March 2024 | 190.60 (-0.13%) | 190.00 | 187.50 - 193.90 | 0.6584 times | Mon 18 March 2024 | 190.85 (-1.83%) | 195.00 | 186.50 - 195.00 | 1.0918 times | Fri 15 March 2024 | 194.40 (3.71%) | 187.00 | 181.30 - 196.90 | 1.4047 times | Thu 14 March 2024 | 187.45 (10.3%) | 169.00 | 168.75 - 188.95 | 1.636 times | Wed 13 March 2024 | 169.95 (-10.86%) | 197.90 | 161.70 - 197.90 | 3.3093 times |
Weekly price and charts HemisphereProp
Strong weekly Stock price targets for HemisphereProp HEMIPROP are 195.03 and 203.03
Weekly Target 1 | 193.38 |
Weekly Target 2 | 196.67 |
Weekly Target 3 | 201.38333333333 |
Weekly Target 4 | 204.67 |
Weekly Target 5 | 209.38 |
Weekly price and volumes for Hemisphere Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.95 (-2.61%) | 205.00 | 198.10 - 206.10 | 0.1939 times | Fri 22 March 2024 | 205.30 (5.61%) | 195.00 | 185.05 - 207.80 | 0.4207 times | Fri 15 March 2024 | 194.40 (-6.56%) | 209.00 | 161.70 - 213.35 | 0.8435 times | Thu 07 March 2024 | 208.05 (-5.54%) | 221.55 | 205.10 - 225.50 | 0.32 times | Sat 02 March 2024 | 220.25 (1.17%) | 217.70 | 201.15 - 223.15 | 0.7242 times | Fri 23 February 2024 | 217.70 (-3.5%) | 224.30 | 211.55 - 233.75 | 0.6313 times | Fri 16 February 2024 | 225.60 (-1.96%) | 225.00 | 195.00 - 232.00 | 1.3482 times | Fri 09 February 2024 | 230.10 (-4.92%) | 244.15 | 223.55 - 264.95 | 1.4596 times | Fri 02 February 2024 | 242.00 (36.53%) | 177.25 | 177.25 - 248.00 | 3.3101 times | Thu 25 January 2024 | 177.25 (-0.17%) | 178.95 | 169.30 - 189.80 | 0.7487 times | Fri 19 January 2024 | 177.55 (0.91%) | 176.90 | 166.10 - 183.30 | 0.7397 times |
Monthly price and charts HemisphereProp
Strong monthly Stock price targets for HemisphereProp HEMIPROP are 148.93 and 212.73
Monthly Target 1 | 131.92 |
Monthly Target 2 | 165.93 |
Monthly Target 3 | 195.71666666667 |
Monthly Target 4 | 229.73 |
Monthly Target 5 | 259.52 |
Monthly price and volumes Hemisphere Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 199.95 (-2.87%) | 207.95 | 161.70 - 225.50 | 0.5539 times | Thu 29 February 2024 | 205.85 (-6.83%) | 221.90 | 195.00 - 264.95 | 1.5391 times | Wed 31 January 2024 | 220.95 (44.22%) | 153.50 | 150.30 - 226.90 | 1.7323 times | Fri 29 December 2023 | 153.20 (12.23%) | 137.05 | 135.10 - 162.20 | 1.0759 times | Thu 30 November 2023 | 136.50 (0.4%) | 136.25 | 135.10 - 146.40 | 0.7708 times | Tue 31 October 2023 | 135.95 (16.7%) | 115.65 | 109.60 - 143.40 | 1.4748 times | Fri 29 September 2023 | 116.50 (-1.06%) | 119.70 | 112.25 - 125.70 | 0.5387 times | Thu 31 August 2023 | 117.75 (9.33%) | 108.00 | 107.20 - 126.75 | 1.1889 times | Mon 31 July 2023 | 107.70 (2.47%) | 105.10 | 98.30 - 114.45 | 0.7138 times | Fri 30 June 2023 | 105.10 (9.82%) | 95.90 | 95.75 - 106.95 | 0.4118 times | Wed 31 May 2023 | 95.70 (2.52%) | 93.80 | 91.35 - 97.65 | 0.198 times |
Indicator Analysis of HemisphereProp
Please login to view indicator analysis. or View indicator analysis of HemisphereProp HEMIPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
DMA period | DMA value |
5 day DMA | 200.19 |
12 day DMA | 193.03 |
20 day DMA | 200.1 |
35 day DMA | 208.38 |
50 day DMA | 206.88 |
100 day DMA | 177.74 |
150 day DMA | 159.29 |
200 day DMA | 145.87 |
EMA (exponential moving average) of Hemisphere Prop HEMIPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.11 | 198.69 | 197.96 |
12 day EMA | 198.4 | 198.12 | 197.75 |
20 day EMA | 200.01 | 200.02 | 200.01 |
35 day EMA | 201.09 | 201.16 | 201.22 |
50 day EMA | 203.67 | 203.82 | 203.97 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.19 | 198.49 | 196.58 |
12 day SMA | 193.03 | 193.13 | 193.79 |
20 day SMA | 200.1 | 200.38 | 201.12 |
35 day SMA | 208.38 | 209.64 | 210.79 |
50 day SMA | 206.88 | 206.4 | 205.85 |
100 day SMA | 177.74 | 177.13 | 176.5 |
150 day SMA | 159.29 | 158.76 | 158.26 |
200 day SMA | 145.87 | 145.36 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.