Heg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets Heg

Strong Daily Stock price targets for Heg HEG are 1819.13 and 1860.53

Daily Target 11810.82
Daily Target 21827.43
Daily Target 31852.2166666667
Daily Target 41868.83
Daily Target 51893.62

Daily price and volume Heg

Date Closing Open Range Volume
Thu 28 March 2024 1844.05 (0.1%) 1849.00 1835.60 - 1877.00 0.3187 times
Wed 27 March 2024 1842.25 (-2.98%) 1901.90 1832.00 - 1927.40 0.4853 times
Tue 26 March 2024 1898.85 (-0.23%) 1903.25 1852.50 - 1935.00 0.8583 times
Fri 22 March 2024 1903.25 (-0.53%) 1929.55 1891.15 - 2037.85 2.9858 times
Thu 21 March 2024 1913.40 (6.22%) 1821.90 1821.90 - 1933.00 1.3755 times
Wed 20 March 2024 1801.35 (-0.41%) 1810.00 1771.00 - 1847.90 0.3307 times
Tue 19 March 2024 1808.85 (-3.02%) 1850.00 1800.45 - 1860.00 0.2924 times
Mon 18 March 2024 1865.15 (-0.9%) 1890.05 1848.00 - 1925.00 0.558 times
Fri 15 March 2024 1882.15 (3.77%) 1804.05 1785.25 - 1901.00 1.5111 times
Thu 14 March 2024 1813.85 (5.01%) 1722.40 1701.55 - 1857.45 1.2842 times
Wed 13 March 2024 1727.35 (-4.51%) 1804.05 1700.00 - 1863.00 1.8443 times

 Daily chart Heg

Weekly price and charts Heg

Strong weekly Stock price targets for Heg HEG are 1786.53 and 1889.53

Weekly Target 11767.35
Weekly Target 21805.7
Weekly Target 31870.35
Weekly Target 41908.7
Weekly Target 51973.35

Weekly price and volumes for Heg

Date Closing Open Range Volume
Thu 28 March 2024 1844.05 (-3.11%) 1903.25 1832.00 - 1935.00 0.4553 times
Fri 22 March 2024 1903.25 (1.12%) 1890.05 1771.00 - 2037.85 1.518 times
Fri 15 March 2024 1882.15 (10.67%) 1706.80 1651.50 - 1901.00 2.448 times
Thu 07 March 2024 1700.70 (2.61%) 1662.00 1626.50 - 1729.80 0.6022 times
Sat 02 March 2024 1657.50 (-4.36%) 1734.00 1606.95 - 1735.10 0.4189 times
Fri 23 February 2024 1733.10 (2.01%) 1702.30 1611.00 - 1754.80 0.9399 times
Fri 16 February 2024 1698.95 (-9.71%) 1889.00 1605.00 - 1918.95 0.826 times
Fri 09 February 2024 1881.70 (5.47%) 1784.05 1776.15 - 2011.00 2.1977 times
Fri 02 February 2024 1784.05 (3.13%) 1732.90 1724.05 - 1822.00 0.3635 times
Thu 25 January 2024 1729.95 (-4.37%) 1815.00 1710.00 - 1848.00 0.2304 times
Fri 19 January 2024 1808.95 (-1.52%) 1844.40 1768.40 - 1882.40 0.4907 times

 weekly chart Heg

Monthly price and charts Heg

Strong monthly Stock price targets for Heg HEG are 1735.28 and 2146.63

Monthly Target 11424.78
Monthly Target 21634.42
Monthly Target 31836.1333333333
Monthly Target 42045.77
Monthly Target 52247.48

Monthly price and volumes Heg

Date Closing Open Range Volume
Thu 28 March 2024 1844.05 (13.92%) 1626.70 1626.50 - 2037.85 1.3301 times
Thu 29 February 2024 1618.75 (-7.97%) 1760.95 1605.00 - 2011.00 1.1616 times
Wed 31 January 2024 1758.90 (-7.83%) 1918.70 1710.00 - 1947.00 0.5438 times
Fri 29 December 2023 1908.35 (16.47%) 1649.95 1641.65 - 1965.80 1.2641 times
Thu 30 November 2023 1638.50 (0.38%) 1633.70 1554.00 - 1686.00 0.3792 times
Tue 31 October 2023 1632.25 (-5.28%) 1724.00 1461.90 - 1868.00 0.7015 times
Fri 29 September 2023 1723.30 (-1.61%) 1751.55 1675.05 - 1914.00 0.6846 times
Thu 31 August 2023 1751.55 (-2.83%) 1817.10 1675.00 - 1844.00 0.7466 times
Mon 31 July 2023 1802.65 (10.57%) 1634.95 1527.05 - 1818.00 0.8929 times
Fri 30 June 2023 1630.35 (41%) 1157.20 1150.05 - 1747.00 2.2956 times
Wed 31 May 2023 1156.25 (3.72%) 1119.00 1111.50 - 1270.00 0.7083 times

 monthly chart Heg

DMA SMA EMA moving averages of Heg HEG

DMA (daily moving average) of Heg HEG

DMA period DMA value
5 day DMA 1880.36
12 day DMA 1842.45
20 day DMA 1772.13
35 day DMA 1745.78
50 day DMA 1762.63
100 day DMA 1746.45
150 day DMA 1739.76
200 day DMA 1715.83

EMA (exponential moving average) of Heg HEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1857.821864.711875.94
12 day EMA18311828.631826.15
20 day EMA1802.991798.671794.09
35 day EMA1789.221785.991782.68
50 day EMA1780.321777.721775.09

SMA (simple moving average) of Heg HEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.361871.821865.14
12 day SMA1842.451828.431816.63
20 day SMA1772.131760.951752.7
35 day SMA1745.781748.841751.94
50 day SMA1762.631762.561762.51
100 day SMA1746.451744.491742.76
150 day SMA1739.761739.331738.9
200 day SMA1715.831713.421711.03
Back to top | Use Dark Theme