Login or Join
HomepageHecInfra HECPROJECT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT_SM are 34.2 and 38
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 37.366666666667 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 41.17 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 36.10 (-5%) | 39.90 | 36.10 - 39.90 | 3.2787 times | Tue 21 December 2021 | 38.00 (-4.88%) | 38.00 | 38.00 - 38.00 | 0.4098 times | Tue 30 November 2021 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.4098 times | Tue 19 October 2021 | 40.00 (-80.95%) | 40.00 | 39.90 - 40.00 | 1.6393 times | Wed 06 October 2021 | 210.00 (5%) | 201.00 | 201.00 - 210.00 | 0.5738 times | Tue 05 October 2021 | 200.00 (1.11%) | 205.90 | 200.00 - 207.00 | 0.2459 times | Mon 04 October 2021 | 197.80 (4.77%) | 179.40 | 179.40 - 197.80 | 1.8033 times | Fri 01 October 2021 | 188.80 (-4.98%) | 208.60 | 188.80 - 208.60 | 1.1475 times | Thu 30 September 2021 | 198.70 (4.99%) | 198.70 | 198.70 - 198.70 | 0.3279 times | Wed 29 September 2021 | 189.25 (4.99%) | 189.25 | 189.25 - 189.25 | 0.1639 times | Tue 28 September 2021 | 180.25 (4.98%) | 180.25 | 180.25 - 180.25 | 0.4918 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT_SM are 34.2 and 38
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 36.10 (-9.64%) | 38.00 | 36.10 - 39.90 | 2.2277 times | Tue 30 November 2021 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.2475 times | Tue 19 October 2021 | 40.00 (-80.95%) | 40.00 | 39.90 - 40.00 | 0.9901 times | Wed 06 October 2021 | 210.00 (11.23%) | 179.40 | 179.40 - 210.00 | 1.5842 times | Fri 01 October 2021 | 188.80 (15.44%) | 171.70 | 171.70 - 208.60 | 1.5842 times | Fri 24 September 2021 | 163.55 (27.52%) | 134.65 | 134.65 - 163.55 | 1.4356 times | Fri 17 September 2021 | 128.25 (21.45%) | 110.85 | 110.85 - 128.25 | 0.5446 times | Thu 09 September 2021 | 105.60 (4.14%) | 106.45 | 95.95 - 106.45 | 0.8911 times | Fri 03 September 2021 | 101.40 (0.2%) | 96.60 | 96.60 - 101.40 | 0.198 times | Fri 27 August 2021 | 101.20 (-5.2%) | 101.45 | 96.40 - 101.45 | 0.297 times | Thu 08 April 2021 | 106.75 (-9.73%) | 112.35 | 106.75 - 112.35 | 0.099 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT_SM are 34.2 and 38
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 36.10 (-9.64%) | 38.00 | 36.10 - 39.90 | 2.1739 times | Tue 30 November 2021 | 39.95 (-0.12%) | 39.95 | 39.95 - 39.95 | 0.2415 times | Tue 19 October 2021 | 40.00 (-79.87%) | 208.60 | 39.90 - 210.00 | 3.1884 times | Thu 30 September 2021 | 198.70 (105.69%) | 101.40 | 95.95 - 198.70 | 3.8164 times | Mon 30 August 2021 | 96.60 (0.21%) | 101.20 | 96.60 - 101.20 | 0.1932 times | Wed 12 May 2021 | 96.40 (-9.7%) | 101.45 | 96.40 - 101.45 | 0.1449 times | Thu 08 April 2021 | 106.75 (-9.73%) | 112.35 | 106.75 - 112.35 | 0.0966 times | Thu 14 November 2019 | 118.25 (-4.98%) | 118.25 | 118.25 - 118.25 | 0.0483 times | Tue 24 September 2019 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.0483 times | Thu 22 August 2019 | 131.00 (-1.5%) | 131.00 | 131.00 - 131.00 | 0.0483 times | Mon 03 June 2019 | 133.00 (-0.71%) | 127.30 | 127.30 - 133.00 | 0.2899 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT_SM
DMA (daily moving average) of Hec Infra HECPROJECT_SM
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 140.88 |
| 20 day DMA | 140.05 |
| 35 day DMA | 125.86 |
| 50 day DMA | 127.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hec Infra HECPROJECT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 86.22 | 110.33 |
| 12 day EMA | 110.79 | 124.37 | 140.07 |
| 20 day EMA | 122.99 | 132.13 | 142.03 |
| 35 day EMA | 128.95 | 134.42 | 140.1 |
| 50 day EMA | 122.03 | 125.54 | 129.11 |
SMA (simple moving average) of Hec Infra HECPROJECT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 105.59 | 137.55 |
| 12 day SMA | 140.88 | 151.5 | 161.32 |
| 20 day SMA | 140.05 | 143.79 | 147.17 |
| 35 day SMA | 125.86 | 128.63 | 131.37 |
| 50 day SMA | 127.97 | 129.96 | 131.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.