Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 87.55 and 91.75
| Daily Target 1 | 86.57 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 90.766666666667 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 94.97 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.50 (-1.04%) | 91.95 | 88.80 - 93.00 | 0.3387 times | Thu 25 April 2024 | 91.45 (0.49%) | 91.00 | 88.85 - 92.00 | 0.4892 times | Wed 24 April 2024 | 91.00 (2.3%) | 89.60 | 88.00 - 93.35 | 2.3856 times | Tue 23 April 2024 | 88.95 (4.83%) | 84.85 | 84.85 - 89.05 | 1.2679 times | Mon 22 April 2024 | 84.85 (0.18%) | 87.65 | 83.10 - 87.70 | 0.8686 times | Fri 19 April 2024 | 84.70 (-1.05%) | 85.75 | 83.30 - 85.75 | 0.4344 times | Thu 18 April 2024 | 85.60 (0%) | 86.00 | 85.00 - 88.50 | 0.6862 times | Tue 16 April 2024 | 85.60 (0.77%) | 85.00 | 82.70 - 88.75 | 1.2538 times | Mon 15 April 2024 | 84.95 (-4.71%) | 85.05 | 84.70 - 88.95 | 0.9425 times | Fri 12 April 2024 | 89.15 (-4.86%) | 90.00 | 89.05 - 91.85 | 1.3331 times | Wed 10 April 2024 | 93.70 (-4.97%) | 103.10 | 93.70 - 103.50 | 11.0178 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 86.8 and 97.05
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.50 (6.85%) | 87.65 | 83.10 - 93.35 | 0.7373 times | Fri 19 April 2024 | 84.70 (-4.99%) | 85.05 | 82.70 - 88.95 | 0.4571 times | Fri 12 April 2024 | 89.15 (9.39%) | 85.70 | 85.70 - 103.50 | 2.8375 times | Fri 05 April 2024 | 81.50 (19.76%) | 69.45 | 67.80 - 81.50 | 0.2941 times | Thu 28 March 2024 | 68.05 (-21.92%) | 74.10 | 66.70 - 74.10 | 0.1413 times | Thu 21 December 2023 | 87.15 (21.46%) | 75.30 | 75.10 - 87.15 | 3.3984 times | Fri 15 December 2023 | 71.75 (27.56%) | 59.00 | 58.80 - 71.75 | 0.452 times | Fri 08 December 2023 | 56.25 (0.45%) | 58.80 | 53.60 - 58.80 | 0.5412 times | Fri 01 December 2023 | 56.00 (5.46%) | 55.50 | 53.00 - 58.40 | 0.69 times | Fri 24 November 2023 | 53.10 (0.85%) | 52.65 | 49.80 - 53.65 | 0.4512 times | Fri 17 November 2023 | 52.65 (7.89%) | 48.80 | 48.05 - 55.95 | 0.2413 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 79.15 and 114.85
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 87.266666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.50 (32.99%) | 69.45 | 67.80 - 103.50 | 1.7325 times | Thu 28 March 2024 | 68.05 (-21.92%) | 74.10 | 66.70 - 74.10 | 0.0566 times | Thu 21 December 2023 | 87.15 (59.62%) | 54.60 | 53.60 - 87.15 | 1.8926 times | Thu 30 November 2023 | 54.60 (6.95%) | 53.45 | 47.05 - 58.40 | 1.0895 times | Tue 31 October 2023 | 51.05 (10.38%) | 46.90 | 44.30 - 59.80 | 1.4788 times | Fri 29 September 2023 | 46.25 (7.93%) | 42.55 | 42.55 - 50.70 | 0.6181 times | Thu 31 August 2023 | 42.85 (18.37%) | 35.45 | 34.45 - 48.45 | 0.8706 times | Mon 31 July 2023 | 36.20 (-2.95%) | 37.25 | 33.35 - 40.20 | 0.2948 times | Fri 30 June 2023 | 37.30 (9.06%) | 34.25 | 34.05 - 42.00 | 0.6417 times | Wed 31 May 2023 | 34.20 (9.27%) | 32.20 | 30.85 - 42.60 | 1.3248 times | Fri 28 April 2023 | 31.30 (7.75%) | 30.50 | 27.05 - 36.45 | 0.4434 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 89.09 |
| 20 day DMA | 83.74 |
| 35 day DMA | 76.4 |
| 50 day DMA | 69.24 |
| 100 day DMA | 58.67 |
| 150 day DMA | 51.73 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.24 | 88.13 |
| 12 day EMA | 87.29 | 86.71 | 85.85 |
| 20 day EMA | 83.93 | 83.24 | 82.38 |
| 35 day EMA | 76.89 | 76.09 | 75.19 |
| 50 day EMA | 69.73 | 68.88 | 67.96 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 88.19 | 87.02 |
| 12 day SMA | 89.09 | 89.02 | 88.19 |
| 20 day SMA | 83.74 | 82.71 | 82.5 |
| 35 day SMA | 76.4 | 75.41 | 74.36 |
| 50 day SMA | 69.24 | 68.39 | 67.55 |
| 100 day SMA | 58.67 | 58.19 | 57.7 |
| 150 day SMA | 51.73 | 51.39 | 51.02 |
| 200 day SMA | 47.38 | 47.08 | 46.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.