HdfcAsset HDFCMFGETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Asset HDFCMFGETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAsset
Strong Daily Stock price targets for HdfcAsset HDFCMFGETF are 51.44 and 51.74
Daily Target 1 | 51.36 |
Daily Target 2 | 51.52 |
Daily Target 3 | 51.663333333333 |
Daily Target 4 | 51.82 |
Daily Target 5 | 51.96 |
Daily price and volume Hdfc Asset
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 51.67 (-0.48%) | 51.81 | 51.51 - 51.81 | 0.5981 times | Wed 14 June 2023 | 51.92 (-1.1%) | 52.35 | 51.89 - 52.35 | 0.91 times | Tue 13 June 2023 | 52.50 (-0.1%) | 52.60 | 52.24 - 52.60 | 0.9993 times | Mon 12 June 2023 | 52.55 (0.04%) | 52.52 | 52.31 - 52.61 | 0.4049 times | Fri 09 June 2023 | 52.53 (0.57%) | 52.68 | 52.44 - 52.68 | 0.1912 times | Thu 08 June 2023 | 52.23 (-0.76%) | 52.50 | 52.15 - 52.50 | 1.4677 times | Wed 07 June 2023 | 52.63 (-0.06%) | 52.67 | 52.44 - 52.87 | 1.3918 times | Tue 06 June 2023 | 52.66 (0.5%) | 52.88 | 52.51 - 52.88 | 1.4633 times | Mon 05 June 2023 | 52.40 (-1%) | 52.49 | 52.02 - 52.59 | 1.9782 times | Fri 02 June 2023 | 52.93 (0.76%) | 53.29 | 52.73 - 53.29 | 0.5954 times | Thu 01 June 2023 | 52.53 (-0.15%) | 52.90 | 52.43 - 52.90 | 0.8119 times |
Weekly price and charts HdfcAsset
Strong weekly Stock price targets for HdfcAsset HDFCMFGETF are 51.04 and 52.14
Weekly Target 1 | 50.83 |
Weekly Target 2 | 51.25 |
Weekly Target 3 | 51.93 |
Weekly Target 4 | 52.35 |
Weekly Target 5 | 53.03 |
Weekly price and volumes for Hdfc Asset
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 51.67 (-1.64%) | 52.52 | 51.51 - 52.61 | 0.7533 times | Fri 09 June 2023 | 52.53 (-0.76%) | 52.49 | 52.02 - 52.88 | 1.6794 times | Fri 02 June 2023 | 52.93 (0.55%) | 52.50 | 52.30 - 53.29 | 0.8552 times | Fri 26 May 2023 | 52.64 (-0.6%) | 53.01 | 52.52 - 53.64 | 1.4743 times | Fri 19 May 2023 | 52.96 (-0.82%) | 53.95 | 52.75 - 53.99 | 1.541 times | Fri 12 May 2023 | 53.40 (-1.11%) | 53.89 | 53.21 - 54.19 | 1.3923 times | Fri 05 May 2023 | 54.00 (2.53%) | 52.95 | 52.38 - 54.59 | 0.8506 times | Fri 28 April 2023 | 52.67 (-0.36%) | 52.86 | 52.59 - 53.19 | 0.548 times | Fri 21 April 2023 | 52.86 (-0.99%) | 53.24 | 52.40 - 53.39 | 0.5111 times | Thu 13 April 2023 | 53.39 (0.17%) | 52.60 | 52.55 - 53.49 | 0.3949 times | Thu 06 April 2023 | 53.30 (1.58%) | 52.47 | 51.83 - 54.12 | 0.5853 times |
Monthly price and charts HdfcAsset
Strong monthly Stock price targets for HdfcAsset HDFCMFGETF are 50.7 and 52.48
Monthly Target 1 | 50.38 |
Monthly Target 2 | 51.02 |
Monthly Target 3 | 52.156666666667 |
Monthly Target 4 | 52.8 |
Monthly Target 5 | 53.94 |
Monthly price and volumes Hdfc Asset
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 51.67 (-1.79%) | 52.90 | 51.51 - 53.29 | 0.6489 times | Wed 31 May 2023 | 52.61 (-0.11%) | 52.95 | 52.30 - 54.59 | 1.3339 times | Fri 28 April 2023 | 52.67 (0.38%) | 52.47 | 51.83 - 54.12 | 0.4731 times | Fri 31 March 2023 | 52.47 (7.67%) | 48.92 | 48.44 - 53.45 | 2.0382 times | Tue 28 February 2023 | 48.73 (-2.5%) | 49.99 | 48.64 - 51.94 | 1.0431 times | Tue 31 January 2023 | 49.98 (3.67%) | 48.48 | 48.25 - 51.70 | 1.4189 times | Fri 30 December 2022 | 48.21 (3.92%) | 46.64 | 46.41 - 50.20 | 0.873 times | Wed 30 November 2022 | 46.39 (4.41%) | 44.76 | 44.12 - 46.90 | 0.5857 times | Mon 31 October 2022 | 44.43 (0.29%) | 44.47 | 43.77 - 45.80 | 0.621 times | Fri 30 September 2022 | 44.30 (-1.88%) | 45.00 | 43.40 - 45.00 | 0.9641 times | Tue 30 August 2022 | 45.15 (0%) | 45.65 | 44.94 - 46.41 | 1.1481 times |
Indicator Analysis of HdfcAsset
Please login to view indicator analysis. or View indicator analysis of HdfcAsset HDFCMFGETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Asset HDFCMFGETF
DMA (daily moving average) of Hdfc Asset HDFCMFGETF
DMA period | DMA value |
5 day DMA | 52.23 |
12 day DMA | 52.43 |
20 day DMA | 52.61 |
35 day DMA | 52.99 |
50 day DMA | 52.98 |
100 day DMA | 51.62 |
150 day DMA | 50.28 |
200 day DMA | 48.83 |
EMA (exponential moving average) of Hdfc Asset HDFCMFGETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.1 | 52.31 | 52.51 |
12 day EMA | 52.37 | 52.5 | 52.61 |
20 day EMA | 52.57 | 52.66 | 52.74 |
35 day EMA | 52.68 | 52.74 | 52.79 |
50 day EMA | 52.82 | 52.87 | 52.91 |
SMA (simple moving average) of Hdfc Asset HDFCMFGETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.23 | 52.35 | 52.49 |
12 day SMA | 52.43 | 52.51 | 52.55 |
20 day SMA | 52.61 | 52.67 | 52.75 |
35 day SMA | 52.99 | 53.03 | 53.06 |
50 day SMA | 52.98 | 53 | 53 |
100 day SMA | 51.62 | 51.6 | 51.58 |
150 day SMA | 50.28 | 50.23 | 50.18 |
200 day SMA | 48.83 | 48.8 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.