HdfcAsset HDFCMFGETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Asset HDFCMFGETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAsset

Strong Daily Stock price targets for HdfcAsset HDFCMFGETF are 51.44 and 51.74

Daily Target 151.36
Daily Target 251.52
Daily Target 351.663333333333
Daily Target 451.82
Daily Target 551.96

Daily price and volume Hdfc Asset

Date Closing Open Range Volume
Thu 15 June 2023 51.67 (-0.48%) 51.81 51.51 - 51.81 0.5981 times
Wed 14 June 2023 51.92 (-1.1%) 52.35 51.89 - 52.35 0.91 times
Tue 13 June 2023 52.50 (-0.1%) 52.60 52.24 - 52.60 0.9993 times
Mon 12 June 2023 52.55 (0.04%) 52.52 52.31 - 52.61 0.4049 times
Fri 09 June 2023 52.53 (0.57%) 52.68 52.44 - 52.68 0.1912 times
Thu 08 June 2023 52.23 (-0.76%) 52.50 52.15 - 52.50 1.4677 times
Wed 07 June 2023 52.63 (-0.06%) 52.67 52.44 - 52.87 1.3918 times
Tue 06 June 2023 52.66 (0.5%) 52.88 52.51 - 52.88 1.4633 times
Mon 05 June 2023 52.40 (-1%) 52.49 52.02 - 52.59 1.9782 times
Fri 02 June 2023 52.93 (0.76%) 53.29 52.73 - 53.29 0.5954 times
Thu 01 June 2023 52.53 (-0.15%) 52.90 52.43 - 52.90 0.8119 times

 Daily chart HdfcAsset

Weekly price and charts HdfcAsset

Strong weekly Stock price targets for HdfcAsset HDFCMFGETF are 51.04 and 52.14

Weekly Target 150.83
Weekly Target 251.25
Weekly Target 351.93
Weekly Target 452.35
Weekly Target 553.03

Weekly price and volumes for Hdfc Asset

Date Closing Open Range Volume
Thu 15 June 2023 51.67 (-1.64%) 52.52 51.51 - 52.61 0.7533 times
Fri 09 June 2023 52.53 (-0.76%) 52.49 52.02 - 52.88 1.6794 times
Fri 02 June 2023 52.93 (0.55%) 52.50 52.30 - 53.29 0.8552 times
Fri 26 May 2023 52.64 (-0.6%) 53.01 52.52 - 53.64 1.4743 times
Fri 19 May 2023 52.96 (-0.82%) 53.95 52.75 - 53.99 1.541 times
Fri 12 May 2023 53.40 (-1.11%) 53.89 53.21 - 54.19 1.3923 times
Fri 05 May 2023 54.00 (2.53%) 52.95 52.38 - 54.59 0.8506 times
Fri 28 April 2023 52.67 (-0.36%) 52.86 52.59 - 53.19 0.548 times
Fri 21 April 2023 52.86 (-0.99%) 53.24 52.40 - 53.39 0.5111 times
Thu 13 April 2023 53.39 (0.17%) 52.60 52.55 - 53.49 0.3949 times
Thu 06 April 2023 53.30 (1.58%) 52.47 51.83 - 54.12 0.5853 times

 weekly chart HdfcAsset

Monthly price and charts HdfcAsset

Strong monthly Stock price targets for HdfcAsset HDFCMFGETF are 50.7 and 52.48

Monthly Target 150.38
Monthly Target 251.02
Monthly Target 352.156666666667
Monthly Target 452.8
Monthly Target 553.94

Monthly price and volumes Hdfc Asset

Date Closing Open Range Volume
Thu 15 June 2023 51.67 (-1.79%) 52.90 51.51 - 53.29 0.6489 times
Wed 31 May 2023 52.61 (-0.11%) 52.95 52.30 - 54.59 1.3339 times
Fri 28 April 2023 52.67 (0.38%) 52.47 51.83 - 54.12 0.4731 times
Fri 31 March 2023 52.47 (7.67%) 48.92 48.44 - 53.45 2.0382 times
Tue 28 February 2023 48.73 (-2.5%) 49.99 48.64 - 51.94 1.0431 times
Tue 31 January 2023 49.98 (3.67%) 48.48 48.25 - 51.70 1.4189 times
Fri 30 December 2022 48.21 (3.92%) 46.64 46.41 - 50.20 0.873 times
Wed 30 November 2022 46.39 (4.41%) 44.76 44.12 - 46.90 0.5857 times
Mon 31 October 2022 44.43 (0.29%) 44.47 43.77 - 45.80 0.621 times
Fri 30 September 2022 44.30 (-1.88%) 45.00 43.40 - 45.00 0.9641 times
Tue 30 August 2022 45.15 (0%) 45.65 44.94 - 46.41 1.1481 times

 monthly chart HdfcAsset

DMA SMA EMA moving averages of Hdfc Asset HDFCMFGETF

DMA (daily moving average) of Hdfc Asset HDFCMFGETF

DMA period DMA value
5 day DMA 52.23
12 day DMA 52.43
20 day DMA 52.61
35 day DMA 52.99
50 day DMA 52.98
100 day DMA 51.62
150 day DMA 50.28
200 day DMA 48.83

EMA (exponential moving average) of Hdfc Asset HDFCMFGETF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.3152.51
12 day EMA52.3752.552.61
20 day EMA52.5752.6652.74
35 day EMA52.6852.7452.79
50 day EMA52.8252.8752.91

SMA (simple moving average) of Hdfc Asset HDFCMFGETF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2352.3552.49
12 day SMA52.4352.5152.55
20 day SMA52.6152.6752.75
35 day SMA52.9953.0353.06
50 day SMA52.985353
100 day SMA51.6251.651.58
150 day SMA50.2850.2350.18
200 day SMA48.8348.848.76
Back to top | Use Dark Theme