Login or Join
HomepageHclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets HclTechnologies
Strong Daily Stock price targets for HclTechnologies HCLTECH are 1436.15 and 1502.65
| Daily Target 1 | 1423.58 |
| Daily Target 2 | 1448.72 |
| Daily Target 3 | 1490.0833333333 |
| Daily Target 4 | 1515.22 |
| Daily Target 5 | 1556.58 |
Daily price and volume Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1473.85 (-2.01%) | 1516.85 | 1464.95 - 1531.45 | 1.2229 times | Thu 25 April 2024 | 1504.15 (1.68%) | 1479.95 | 1479.95 - 1515.05 | 1.2878 times | Wed 24 April 2024 | 1479.25 (-0.5%) | 1490.00 | 1476.30 - 1496.95 | 0.3734 times | Tue 23 April 2024 | 1486.65 (1.42%) | 1474.90 | 1471.10 - 1501.45 | 0.7865 times | Mon 22 April 2024 | 1465.90 (1.27%) | 1452.20 | 1450.50 - 1473.30 | 0.548 times | Fri 19 April 2024 | 1447.50 (-1.32%) | 1442.00 | 1435.00 - 1455.50 | 1.4747 times | Thu 18 April 2024 | 1466.85 (-0.71%) | 1477.05 | 1452.10 - 1480.90 | 1.4636 times | Tue 16 April 2024 | 1477.30 (-1.84%) | 1486.35 | 1467.30 - 1501.60 | 0.6913 times | Mon 15 April 2024 | 1505.05 (-1.08%) | 1507.10 | 1494.00 - 1530.50 | 0.9311 times | Fri 12 April 2024 | 1521.50 (-1.15%) | 1537.00 | 1516.20 - 1542.95 | 1.2205 times | Wed 10 April 2024 | 1539.15 (-0.09%) | 1541.05 | 1536.20 - 1552.15 | 0.517 times |
Weekly price and charts HclTechnologies
Strong weekly Stock price targets for HclTechnologies HCLTECH are 1462.18 and 1543.13
| Weekly Target 1 | 1404.32 |
| Weekly Target 2 | 1439.08 |
| Weekly Target 3 | 1485.2666666667 |
| Weekly Target 4 | 1520.03 |
| Weekly Target 5 | 1566.22 |
Weekly price and volumes for Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1473.85 (1.82%) | 1452.20 | 1450.50 - 1531.45 | 1.1462 times | Fri 19 April 2024 | 1447.50 (-4.86%) | 1507.10 | 1435.00 - 1530.50 | 1.2392 times | Fri 12 April 2024 | 1521.50 (-1.54%) | 1554.00 | 1516.20 - 1561.80 | 0.7985 times | Fri 05 April 2024 | 1545.25 (0.11%) | 1549.00 | 1518.00 - 1569.00 | 0.9636 times | Thu 28 March 2024 | 1543.55 (-0.92%) | 1562.25 | 1531.00 - 1592.55 | 0.9509 times | Fri 22 March 2024 | 1557.85 (-5.43%) | 1649.90 | 1508.20 - 1663.30 | 1.1567 times | Fri 15 March 2024 | 1647.30 (0.59%) | 1655.00 | 1610.00 - 1683.00 | 1.1817 times | Thu 07 March 2024 | 1637.65 (-0.53%) | 1649.00 | 1603.85 - 1654.55 | 0.8195 times | Sat 02 March 2024 | 1646.30 (-1.17%) | 1665.75 | 1636.65 - 1679.20 | 0.8297 times | Fri 23 February 2024 | 1665.75 (-0.1%) | 1670.00 | 1632.05 - 1697.35 | 0.914 times | Fri 16 February 2024 | 1667.45 (2.26%) | 1639.00 | 1625.45 - 1696.50 | 1.0543 times |
Monthly price and charts HclTechnologies
Strong monthly Stock price targets for HclTechnologies HCLTECH are 1387.43 and 1521.43
| Monthly Target 1 | 1358.62 |
| Monthly Target 2 | 1416.23 |
| Monthly Target 3 | 1492.6166666667 |
| Monthly Target 4 | 1550.23 |
| Monthly Target 5 | 1626.62 |
Monthly price and volumes Hcl Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1473.85 (-4.52%) | 1549.00 | 1435.00 - 1569.00 | 0.9739 times | Thu 28 March 2024 | 1543.55 (-7.23%) | 1675.45 | 1508.20 - 1683.00 | 1.0089 times | Thu 29 February 2024 | 1663.85 (5.57%) | 1576.00 | 1551.45 - 1697.35 | 1.0056 times | Wed 31 January 2024 | 1576.00 (7.5%) | 1460.00 | 1417.15 - 1619.60 | 1.2825 times | Fri 29 December 2023 | 1466.10 (9.34%) | 1346.00 | 1308.30 - 1509.90 | 1.0316 times | Thu 30 November 2023 | 1340.90 (5.09%) | 1280.00 | 1250.65 - 1346.80 | 0.6961 times | Tue 31 October 2023 | 1276.00 (3.34%) | 1232.50 | 1208.55 - 1281.50 | 0.9126 times | Fri 29 September 2023 | 1234.80 (5.34%) | 1173.00 | 1171.10 - 1311.30 | 0.8489 times | Thu 31 August 2023 | 1172.15 (4.97%) | 1120.00 | 1111.90 - 1195.00 | 0.9922 times | Mon 31 July 2023 | 1116.70 (-6%) | 1190.00 | 1087.05 - 1202.60 | 1.2477 times | Fri 30 June 2023 | 1187.95 (3.74%) | 1148.00 | 1105.95 - 1194.00 | 0.685 times |
Indicator Analysis of HclTechnologies
Please login to view indicator analysis. or View indicator analysis of HclTechnologies HCLTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Technologies HCLTECH
DMA (daily moving average) of Hcl Technologies HCLTECH
| DMA period | DMA value |
| 5 day DMA | 1481.96 |
| 12 day DMA | 1492.3 |
| 20 day DMA | 1512.16 |
| 35 day DMA | 1558.86 |
| 50 day DMA | 1589.38 |
| 100 day DMA | 1540.1 |
| 150 day DMA | 1450.82 |
| 200 day DMA | 1380.78 |
EMA (exponential moving average) of Hcl Technologies HCLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.81 | 1487.29 | 1478.86 |
| 12 day EMA | 1494.8 | 1498.61 | 1497.6 |
| 20 day EMA | 1514.13 | 1518.37 | 1519.87 |
| 35 day EMA | 1546.82 | 1551.12 | 1553.89 |
| 50 day EMA | 1582.41 | 1586.84 | 1590.21 |
SMA (simple moving average) of Hcl Technologies HCLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.96 | 1476.69 | 1469.23 |
| 12 day SMA | 1492.3 | 1497.82 | 1501.25 |
| 20 day SMA | 1512.16 | 1516.58 | 1519.27 |
| 35 day SMA | 1558.86 | 1563.79 | 1567.79 |
| 50 day SMA | 1589.38 | 1593.24 | 1595.77 |
| 100 day SMA | 1540.1 | 1538.77 | 1537.07 |
| 150 day SMA | 1450.82 | 1449.7 | 1448.23 |
| 200 day SMA | 1380.78 | 1379.31 | 1377.76 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1463.80 | 1506.90 | 1454.60 to 1522.75 | 1.27 times |
| 25 Thu | 1495.85 | 1465.05 | 1465.05 to 1504.00 | 1.23 times |
| 24 Wed | 1473.95 | 1488.80 | 1471.25 to 1489.65 | 1.08 times |
| 23 Tue | 1481.15 | 1458.55 | 1458.55 to 1491.75 | 0.84 times |
| 22 Mon | 1459.05 | 1445.15 | 1443.55 to 1465.25 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1472.75 | 1513.20 | 1466.00 to 1531.20 | 1.27 times |
| 25 Thu | 1504.90 | 1483.55 | 1483.55 to 1512.50 | 1.1 times |
| 24 Wed | 1484.65 | 1500.95 | 1483.00 to 1500.95 | 1.01 times |
| 23 Tue | 1493.60 | 1481.90 | 1477.45 to 1501.45 | 0.87 times |
| 22 Mon | 1469.65 | 1465.00 | 1460.00 to 1476.80 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1473.85 | 1522.00 | 1471.00 to 1531.00 | 1 times |
Option chain for Hcl Technologies HCLTECH 30 Thu May 2024 expiry
HclTechnologies HCLTECH Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1.45 | 283.15 | 0.01 |
| 25 Thu April 2024 | 1.65 | 313.40 | 0.06 |
| 24 Wed April 2024 | 1.20 | 320.00 | 0.04 |
| 23 Tue April 2024 | 1.50 | 320.00 | 0.05 |
HclTechnologies HCLTECH Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.10 | 240.00 | 0.04 |
| 25 Thu April 2024 | 4.70 | 206.50 | 0.08 |
| 24 Wed April 2024 | 3.75 | 225.00 | 0.05 |
| 23 Tue April 2024 | 4.55 | 211.50 | 0.05 |
| 22 Mon April 2024 | 4.45 | 250.35 | 0.06 |
HclTechnologies HCLTECH Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.05 | 218.00 | 0.1 |
| 25 Thu April 2024 | 5.70 | 199.00 | 0.03 |
| 24 Wed April 2024 | 4.70 | 199.00 | 0.5 |
HclTechnologies HCLTECH Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.10 | 162.20 | 0.02 |
| 25 Thu April 2024 | 7.05 | 178.00 | 0.09 |
| 24 Wed April 2024 | 5.80 | 200.00 | 0.12 |
| 23 Tue April 2024 | 6.65 | 200.00 | 0.11 |
| 22 Mon April 2024 | 7.25 | 200.00 | 3 |
HclTechnologies HCLTECH Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.65 | 156.50 | 0.01 |
| 25 Thu April 2024 | 9.05 | 156.50 | 0.02 |
HclTechnologies HCLTECH Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.00 | 147.15 | 0.28 |
| 25 Thu April 2024 | 14.65 | 117.75 | 0.21 |
| 24 Wed April 2024 | 11.10 | 134.90 | 0.2 |
| 23 Tue April 2024 | 13.00 | 129.50 | 0.18 |
| 22 Mon April 2024 | 12.25 | 149.25 | 0.13 |
HclTechnologies HCLTECH Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.00 | 129.05 | 0.22 |
| 25 Thu April 2024 | 18.50 | 110.25 | 0.03 |
HclTechnologies HCLTECH Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.75 | 115.00 | 0.34 |
| 25 Thu April 2024 | 23.50 | 86.95 | 0.48 |
| 24 Wed April 2024 | 18.05 | 103.00 | 0.39 |
| 23 Tue April 2024 | 20.45 | 93.00 | 0.43 |
| 22 Mon April 2024 | 18.95 | 115.00 | 0.36 |
HclTechnologies HCLTECH Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.70 | 99.25 | 0.19 |
| 25 Thu April 2024 | 29.80 | 73.35 | 0.28 |
| 24 Wed April 2024 | 23.30 | 88.50 | 0.37 |
| 23 Tue April 2024 | 26.05 | 80.00 | 0.6 |
| 22 Mon April 2024 | 23.15 | 105.90 | 0.24 |
HclTechnologies HCLTECH Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.30 | 86.15 | 0.45 |
| 25 Thu April 2024 | 37.00 | 61.65 | 0.2 |
| 24 Wed April 2024 | 29.25 | 69.65 | 0.14 |
| 23 Tue April 2024 | 32.75 | 69.65 | 0.24 |
| 22 Mon April 2024 | 28.80 | 90.90 | 0.1 |
HclTechnologies HCLTECH Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.40 | 72.35 | 0.45 |
| 25 Thu April 2024 | 45.70 | 49.75 | 0.54 |
| 24 Wed April 2024 | 37.00 | 61.20 | 0.37 |
| 23 Tue April 2024 | 40.60 | 58.35 | 0.42 |
| 22 Mon April 2024 | 35.40 | 74.50 | 0.48 |
HclTechnologies HCLTECH Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.55 | 60.30 | 0.83 |
| 25 Thu April 2024 | 55.65 | 39.85 | 1.31 |
| 24 Wed April 2024 | 45.50 | 50.70 | 0.54 |
| 23 Tue April 2024 | 49.20 | 47.00 | 0.51 |
| 22 Mon April 2024 | 43.35 | 67.05 | 0.3 |
HclTechnologies HCLTECH Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.80 | 50.30 | 3.57 |
| 25 Thu April 2024 | 66.75 | 32.15 | 3.26 |
| 24 Wed April 2024 | 54.95 | 40.25 | 3.57 |
| 23 Tue April 2024 | 59.40 | 38.05 | 2.57 |
| 22 Mon April 2024 | 51.50 | 51.35 | 0.89 |
HclTechnologies HCLTECH Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.80 | 41.60 | 4.32 |
| 25 Thu April 2024 | 77.80 | 25.05 | 7.83 |
| 24 Wed April 2024 | 67.50 | 31.90 | 10.14 |
| 23 Tue April 2024 | 77.50 | 30.20 | 7.94 |
| 22 Mon April 2024 | 62.90 | 41.15 | 3.36 |
HclTechnologies HCLTECH Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 74.30 | 33.30 | 11.33 |
| 25 Thu April 2024 | 94.05 | 19.50 | 4.71 |
| 24 Wed April 2024 | 81.50 | 24.95 | 6.85 |
| 23 Tue April 2024 | 90.95 | 23.85 | 7 |
| 22 Mon April 2024 | 70.20 | 33.80 | 4.33 |
HclTechnologies HCLTECH Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 90.00 | 26.95 | 9.99 |
| 25 Thu April 2024 | 110.55 | 14.65 | 8.8 |
| 24 Wed April 2024 | 93.55 | 19.20 | 9.23 |
| 23 Tue April 2024 | 99.45 | 18.15 | 9.92 |
| 22 Mon April 2024 | 89.00 | 26.85 | 9.44 |
HclTechnologies HCLTECH Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 104.40 | 21.45 | 4.43 |
HclTechnologies HCLTECH Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 133.95 | 12.70 | 290 |
HclTechnologies HCLTECH Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 195.00 | 8.00 | 612.5 |
| 25 Thu April 2024 | 195.00 | 3.45 | 225 |
| 24 Wed April 2024 | 195.00 | 5.05 | 131 |
HclTechnologies HCLTECH Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 291.00 | 1.75 | 25.54 |
| 25 Thu April 2024 | 291.00 | 0.70 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.