HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanConstruction
Strong Daily Stock price targets for HindustanConstruction HCC are 35.23 and 37.03
Daily Target 1 | 33.82 |
Daily Target 2 | 34.83 |
Daily Target 3 | 35.616666666667 |
Daily Target 4 | 36.63 |
Daily Target 5 | 37.42 |
Daily price and volume Hindustan Construction
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.85 (-0.42%) | 35.20 | 34.60 - 36.40 | 0.5555 times | Mon 15 April 2024 | 36.00 (-4.64%) | 36.80 | 35.35 - 37.35 | 0.8418 times | Fri 12 April 2024 | 37.75 (-2.2%) | 38.25 | 37.50 - 38.70 | 0.554 times | Wed 10 April 2024 | 38.60 (1.98%) | 38.05 | 37.35 - 38.90 | 0.8261 times | Tue 09 April 2024 | 37.85 (-1.94%) | 38.85 | 37.20 - 38.90 | 0.5928 times | Mon 08 April 2024 | 38.60 (-2.03%) | 39.60 | 38.00 - 39.75 | 0.6893 times | Fri 05 April 2024 | 39.40 (2.74%) | 38.20 | 37.30 - 39.65 | 1.3651 times | Thu 04 April 2024 | 38.35 (6.38%) | 36.80 | 36.10 - 38.95 | 2.0257 times | Wed 03 April 2024 | 36.05 (4.04%) | 34.60 | 34.40 - 36.60 | 1.2769 times | Tue 02 April 2024 | 34.65 (1.02%) | 34.45 | 34.10 - 35.20 | 1.2729 times | Mon 01 April 2024 | 34.30 (8.54%) | 32.00 | 32.00 - 34.75 | 1.7042 times |
Weekly price and charts HindustanConstruction
Strong weekly Stock price targets for HindustanConstruction HCC are 33.85 and 36.6
Weekly Target 1 | 33.18 |
Weekly Target 2 | 34.52 |
Weekly Target 3 | 35.933333333333 |
Weekly Target 4 | 37.27 |
Weekly Target 5 | 38.68 |
Weekly price and volumes for Hindustan Construction
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.85 (-5.03%) | 36.80 | 34.60 - 37.35 | 0.2912 times | Fri 12 April 2024 | 37.75 (-4.19%) | 39.60 | 37.20 - 39.75 | 0.5549 times | Fri 05 April 2024 | 39.40 (24.68%) | 32.00 | 32.00 - 39.65 | 1.5935 times | Thu 28 March 2024 | 31.60 (-6.78%) | 33.70 | 31.20 - 33.85 | 0.5903 times | Fri 22 March 2024 | 33.90 (-2.59%) | 34.65 | 31.15 - 35.85 | 0.6936 times | Fri 15 March 2024 | 34.80 (-10.88%) | 39.20 | 30.25 - 40.05 | 1.341 times | Thu 07 March 2024 | 39.05 (-7.9%) | 42.40 | 37.35 - 42.60 | 0.5556 times | Sat 02 March 2024 | 42.40 (-4.4%) | 44.55 | 38.20 - 45.15 | 1.2309 times | Fri 23 February 2024 | 44.35 (2.07%) | 43.75 | 42.00 - 45.85 | 1.4406 times | Fri 16 February 2024 | 43.45 (-4.08%) | 45.50 | 38.15 - 46.70 | 1.7084 times | Fri 09 February 2024 | 45.30 (-1.31%) | 46.20 | 42.05 - 47.25 | 2.381 times |
Monthly price and charts HindustanConstruction
Strong monthly Stock price targets for HindustanConstruction HCC are 33.93 and 41.68
Monthly Target 1 | 28.12 |
Monthly Target 2 | 31.98 |
Monthly Target 3 | 35.866666666667 |
Monthly Target 4 | 39.73 |
Monthly Target 5 | 43.62 |
Monthly price and volumes Hindustan Construction
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.85 (13.45%) | 32.00 | 32.00 - 39.75 | 0.2152 times | Thu 28 March 2024 | 31.60 (-24.22%) | 41.90 | 30.25 - 42.80 | 0.2982 times | Thu 29 February 2024 | 41.70 (-8.75%) | 45.90 | 38.15 - 47.90 | 0.7678 times | Wed 31 January 2024 | 45.70 (59.79%) | 28.50 | 28.45 - 46.30 | 1.7849 times | Fri 29 December 2023 | 28.60 (-4.51%) | 30.05 | 27.70 - 33.85 | 0.8739 times | Thu 30 November 2023 | 29.95 (17.45%) | 25.60 | 25.45 - 32.20 | 1.1422 times | Tue 31 October 2023 | 25.50 (-7.61%) | 27.25 | 23.60 - 29.70 | 0.9127 times | Fri 29 September 2023 | 27.60 (-4.5%) | 29.00 | 23.35 - 30.25 | 0.645 times | Thu 31 August 2023 | 28.90 (48.97%) | 19.45 | 19.25 - 30.30 | 2.1501 times | Mon 31 July 2023 | 19.40 (-3.24%) | 20.20 | 18.55 - 22.20 | 1.2099 times | Fri 30 June 2023 | 20.05 (10.77%) | 18.10 | 17.75 - 21.65 | 1.5219 times |
Indicator Analysis of HindustanConstruction
Please login to view indicator analysis. or View indicator analysis of HindustanConstruction HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Construction HCC
DMA (daily moving average) of Hindustan Construction HCC
DMA period | DMA value |
5 day DMA | 37.21 |
12 day DMA | 36.58 |
20 day DMA | 35.07 |
35 day DMA | 36.94 |
50 day DMA | 38.99 |
100 day DMA | 35.57 |
150 day DMA | 32.86 |
200 day DMA | 30.36 |
EMA (exponential moving average) of Hindustan Construction HCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.78 | 37.25 | 37.87 |
12 day EMA | 36.56 | 36.69 | 36.81 |
20 day EMA | 36.5 | 36.57 | 36.63 |
35 day EMA | 37.58 | 37.68 | 37.78 |
50 day EMA | 39.04 | 39.17 | 39.3 |
SMA (simple moving average) of Hindustan Construction HCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.21 | 37.76 | 38.44 |
12 day SMA | 36.58 | 36.22 | 35.87 |
20 day SMA | 35.07 | 35.03 | 34.83 |
35 day SMA | 36.94 | 37.2 | 37.43 |
50 day SMA | 38.99 | 39.19 | 39.38 |
100 day SMA | 35.57 | 35.52 | 35.48 |
150 day SMA | 32.86 | 32.8 | 32.76 |
200 day SMA | 30.36 | 30.29 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.