Login or Join
HomepageHblPower HBLPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbl Power HBLPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HblPower
Strong Daily Stock price targets for HblPower HBLPOWER are 460.1 and 472
| Daily Target 1 | 457.77 |
| Daily Target 2 | 462.43 |
| Daily Target 3 | 469.66666666667 |
| Daily Target 4 | 474.33 |
| Daily Target 5 | 481.57 |
Daily price and volume Hbl Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 467.10 (-0.28%) | 472.05 | 465.00 - 476.90 | 0.6815 times | Tue 23 April 2024 | 468.40 (2.85%) | 458.50 | 451.70 - 472.85 | 1.259 times | Mon 22 April 2024 | 455.40 (1.02%) | 455.35 | 452.50 - 462.80 | 0.7254 times | Fri 19 April 2024 | 450.80 (-0.96%) | 445.00 | 441.65 - 460.00 | 0.9834 times | Thu 18 April 2024 | 455.15 (-0.77%) | 466.90 | 451.00 - 472.00 | 1.0951 times | Tue 16 April 2024 | 458.70 (2.04%) | 448.85 | 445.55 - 474.50 | 1.3457 times | Mon 15 April 2024 | 449.55 (-4.14%) | 442.00 | 436.15 - 461.00 | 1.346 times | Fri 12 April 2024 | 468.95 (-2.95%) | 482.00 | 467.00 - 482.60 | 0.916 times | Wed 10 April 2024 | 483.20 (-1.96%) | 494.85 | 480.25 - 494.85 | 0.726 times | Tue 09 April 2024 | 492.85 (-1.87%) | 505.10 | 488.35 - 507.90 | 0.9219 times | Mon 08 April 2024 | 502.25 (2.41%) | 494.90 | 492.45 - 510.00 | 1.7737 times |
Weekly price and charts HblPower
Strong weekly Stock price targets for HblPower HBLPOWER are 459.4 and 484.6
| Weekly Target 1 | 440.03 |
| Weekly Target 2 | 453.57 |
| Weekly Target 3 | 465.23333333333 |
| Weekly Target 4 | 478.77 |
| Weekly Target 5 | 490.43 |
Weekly price and volumes for Hbl Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 467.10 (3.62%) | 455.35 | 451.70 - 476.90 | 0.4219 times | Fri 19 April 2024 | 450.80 (-3.87%) | 442.00 | 436.15 - 474.50 | 0.7549 times | Fri 12 April 2024 | 468.95 (-4.38%) | 494.90 | 467.00 - 510.00 | 0.6865 times | Fri 05 April 2024 | 490.45 (8.03%) | 454.00 | 454.00 - 505.00 | 1.1038 times | Thu 28 March 2024 | 454.00 (-2.37%) | 465.00 | 451.00 - 469.45 | 0.4286 times | Fri 22 March 2024 | 465.00 (-1.6%) | 475.05 | 437.50 - 483.40 | 0.8896 times | Fri 15 March 2024 | 472.55 (1.26%) | 460.00 | 378.20 - 478.40 | 3.3699 times | Thu 07 March 2024 | 466.65 (-9.84%) | 520.00 | 465.00 - 520.80 | 0.6823 times | Sat 02 March 2024 | 517.60 (0.85%) | 515.85 | 491.80 - 535.00 | 0.8289 times | Fri 23 February 2024 | 513.25 (-4.66%) | 540.05 | 500.50 - 547.25 | 0.8336 times | Fri 16 February 2024 | 538.35 (-9.32%) | 595.50 | 453.45 - 596.40 | 1.9445 times |
Monthly price and charts HblPower
Strong monthly Stock price targets for HblPower HBLPOWER are 451.63 and 525.48
| Monthly Target 1 | 397.23 |
| Monthly Target 2 | 432.17 |
| Monthly Target 3 | 471.08333333333 |
| Monthly Target 4 | 506.02 |
| Monthly Target 5 | 544.93 |
Monthly price and volumes Hbl Power
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 467.10 (2.89%) | 454.00 | 436.15 - 510.00 | 0.3563 times | Thu 28 March 2024 | 454.00 (-12.84%) | 526.05 | 378.20 - 535.00 | 0.6627 times | Thu 29 February 2024 | 520.90 (-3.04%) | 542.00 | 453.45 - 612.00 | 0.7324 times | Wed 31 January 2024 | 537.25 (23.11%) | 437.80 | 428.90 - 540.00 | 0.7409 times | Fri 29 December 2023 | 436.40 (21.27%) | 364.00 | 362.50 - 479.50 | 0.9686 times | Thu 30 November 2023 | 359.85 (21.88%) | 294.00 | 284.00 - 365.20 | 0.6847 times | Tue 31 October 2023 | 295.25 (10.62%) | 269.95 | 254.40 - 310.95 | 0.8596 times | Fri 29 September 2023 | 266.90 (-0.47%) | 269.10 | 233.90 - 285.50 | 0.7045 times | Thu 31 August 2023 | 268.15 (39.84%) | 193.50 | 186.20 - 294.90 | 2.5441 times | Mon 31 July 2023 | 191.75 (23.71%) | 155.00 | 151.05 - 193.60 | 1.7462 times | Fri 30 June 2023 | 155.00 (44.52%) | 107.65 | 107.00 - 158.95 | 3.7597 times |
Indicator Analysis of HblPower
Please login to view indicator analysis. or View indicator analysis of HblPower HBLPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbl Power HBLPOWER
DMA (daily moving average) of Hbl Power HBLPOWER
| DMA period | DMA value |
| 5 day DMA | 459.37 |
| 12 day DMA | 470.23 |
| 20 day DMA | 469.12 |
| 35 day DMA | 468.95 |
| 50 day DMA | 487.18 |
| 100 day DMA | 471.87 |
| 150 day DMA | 412.09 |
| 200 day DMA | 364.19 |
EMA (exponential moving average) of Hbl Power HBLPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.23 | 461.29 | 457.73 |
| 12 day EMA | 465.48 | 465.18 | 464.6 |
| 20 day EMA | 468.49 | 468.64 | 468.66 |
| 35 day EMA | 480.24 | 481.01 | 481.75 |
| 50 day EMA | 489.27 | 490.17 | 491.06 |
SMA (simple moving average) of Hbl Power HBLPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.37 | 457.69 | 453.92 |
| 12 day SMA | 470.23 | 472.7 | 474.54 |
| 20 day SMA | 469.12 | 468.51 | 467.31 |
| 35 day SMA | 468.95 | 470.48 | 471.5 |
| 50 day SMA | 487.18 | 489.67 | 491.32 |
| 100 day SMA | 471.87 | 470.66 | 469.41 |
| 150 day SMA | 412.09 | 410.73 | 409.24 |
| 200 day SMA | 364.19 | 362.63 | 361.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.