SriHavisha HAVISHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Havisha HAVISHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SriHavisha

Strong Daily Stock price targets for SriHavisha HAVISHA_BE are 2.25 and 2.4

Daily Target 12.22
Daily Target 22.28
Daily Target 32.3666666666667
Daily Target 42.43
Daily Target 52.52

Daily price and volume Sri Havisha

Date Closing Open Range Volume
Mon 22 April 2024 2.35 (-2.08%) 2.45 2.30 - 2.45 0.8779 times
Fri 19 April 2024 2.40 (-2.04%) 2.35 2.35 - 2.50 0.4743 times
Thu 18 April 2024 2.45 (2.08%) 2.40 2.35 - 2.50 0.9813 times
Tue 16 April 2024 2.40 (2.13%) 2.35 2.30 - 2.45 0.6342 times
Mon 15 April 2024 2.35 (-4.08%) 2.55 2.35 - 2.55 0.987 times
Fri 12 April 2024 2.45 (2.08%) 2.50 2.40 - 2.50 1.0474 times
Wed 10 April 2024 2.40 (0%) 2.50 2.40 - 2.50 0.853 times
Tue 09 April 2024 2.40 (-4%) 2.55 2.40 - 2.55 0.978 times
Mon 08 April 2024 2.50 (-3.85%) 2.70 2.50 - 2.70 1.0133 times
Fri 05 April 2024 2.60 (4%) 2.60 2.55 - 2.60 2.1537 times
Thu 04 April 2024 2.50 (4.17%) 2.50 2.40 - 2.50 0.8835 times

Daily chart SriHavisha

Weekly price and charts SriHavisha

Strong weekly Stock price targets for SriHavisha HAVISHA_BE are 2.25 and 2.4

Weekly Target 12.22
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Sri Havisha

Date Closing Open Range Volume
Mon 22 April 2024 2.35 (-2.08%) 2.45 2.30 - 2.45 0.2012 times
Fri 19 April 2024 2.40 (-2.04%) 2.55 2.30 - 2.55 0.7051 times
Fri 12 April 2024 2.45 (-5.77%) 2.70 2.40 - 2.70 0.8918 times
Fri 05 April 2024 2.60 (15.56%) 2.30 2.15 - 2.60 1.1438 times
Thu 28 March 2024 2.25 (2.27%) 2.20 2.10 - 2.35 0.3371 times
Fri 22 March 2024 2.20 (-4.35%) 2.40 2.00 - 2.40 0.9307 times
Fri 15 March 2024 2.30 (-6.12%) 2.50 2.10 - 2.50 1.1596 times
Thu 07 March 2024 2.45 (0%) 2.50 2.35 - 2.60 0.9611 times
Sat 02 March 2024 2.45 (-9.26%) 2.75 2.35 - 2.75 1.7573 times
Fri 23 February 2024 2.70 (-3.57%) 2.75 2.65 - 3.00 1.9124 times
Fri 16 February 2024 2.80 (0%) 2.90 2.55 - 2.90 1.744 times

weekly chart SriHavisha

Monthly price and charts SriHavisha

Strong monthly Stock price targets for SriHavisha HAVISHA_BE are 2.25 and 2.8

Monthly Target 11.85
Monthly Target 22.1
Monthly Target 32.4
Monthly Target 42.65
Monthly Target 52.95

Monthly price and volumes Sri Havisha

Date Closing Open Range Volume
Mon 22 April 2024 2.35 (4.44%) 2.30 2.15 - 2.70 0.5011 times
Thu 28 March 2024 2.25 (-10%) 2.50 2.00 - 2.60 0.6421 times
Thu 29 February 2024 2.50 (-20.63%) 3.15 2.50 - 3.30 1.6696 times
Wed 31 January 2024 3.15 (6.78%) 3.05 2.85 - 3.65 2.2549 times
Fri 29 December 2023 2.95 (59.46%) 1.90 1.90 - 2.95 1.6536 times
Thu 30 November 2023 1.85 (8.82%) 1.70 1.65 - 1.85 0.7947 times
Tue 31 October 2023 1.70 (-8.11%) 1.90 1.70 - 1.90 0.4797 times
Fri 29 September 2023 1.85 (5.71%) 1.75 1.65 - 1.95 0.8226 times
Thu 31 August 2023 1.75 (0%) 1.75 1.65 - 1.80 0.5174 times
Mon 31 July 2023 1.75 (6.06%) 1.70 1.65 - 2.00 0.6642 times
Fri 30 June 2023 1.65 (-2.94%) 1.70 1.60 - 1.85 0.4606 times

monthly chart SriHavisha

DMA SMA EMA moving averages of Sri Havisha HAVISHA_BE

DMA (daily moving average) of Sri Havisha HAVISHA_BE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.43
20 day DMA 2.34
35 day DMA 2.37
50 day DMA 2.49
100 day DMA 2.62
150 day DMA 2.34
200 day DMA 2.2

EMA (exponential moving average) of Sri Havisha HAVISHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.42
12 day EMA2.382.392.39
20 day EMA2.42.42.4
35 day EMA2.462.472.47
50 day EMA2.512.522.53

SMA (simple moving average) of Sri Havisha HAVISHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.412.41
12 day SMA2.432.432.41
20 day SMA2.342.342.33
35 day SMA2.372.372.38
50 day SMA2.492.52.51
100 day SMA2.622.612.6
150 day SMA2.342.342.33
200 day SMA2.22.22.19
Back to top | Use Dark Theme