Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 986.45 and 1013.95
| Daily Target 1 | 964.3 |
| Daily Target 2 | 981.1 |
| Daily Target 3 | 991.8 |
| Daily Target 4 | 1008.6 |
| Daily Target 5 | 1019.3 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 997.90 (0.39%) | 994.05 | 975.00 - 1002.50 | 0.5908 times | Thu 18 April 2024 | 994.05 (-0.27%) | 996.70 | 991.00 - 999.80 | 0.2971 times | Tue 16 April 2024 | 996.70 (0.08%) | 985.00 | 985.00 - 1005.50 | 0.4533 times | Mon 15 April 2024 | 995.95 (-0.28%) | 995.80 | 985.95 - 999.50 | 0.4795 times | Fri 12 April 2024 | 998.70 (-0.12%) | 1003.00 | 988.55 - 1012.05 | 0.9892 times | Wed 10 April 2024 | 999.85 (0.6%) | 993.85 | 990.55 - 1000.00 | 0.4333 times | Tue 09 April 2024 | 993.85 (-0.33%) | 1002.15 | 985.95 - 1005.00 | 1.8179 times | Mon 08 April 2024 | 997.15 (-0.15%) | 1000.95 | 993.05 - 1008.95 | 2.374 times | Fri 05 April 2024 | 998.60 (-2.64%) | 1026.70 | 994.70 - 1035.95 | 1.8929 times | Thu 04 April 2024 | 1025.70 (-1.97%) | 1046.35 | 1020.15 - 1050.70 | 0.672 times | Wed 03 April 2024 | 1046.35 (-0.11%) | 1050.00 | 1035.10 - 1050.00 | 0.4999 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 986.45 and 1016.95
| Weekly Target 1 | 962.3 |
| Weekly Target 2 | 980.1 |
| Weekly Target 3 | 992.8 |
| Weekly Target 4 | 1010.6 |
| Weekly Target 5 | 1023.3 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 997.90 (-0.08%) | 995.80 | 975.00 - 1005.50 | 0.5795 times | Fri 12 April 2024 | 998.70 (0.01%) | 1000.95 | 985.95 - 1012.05 | 1.787 times | Fri 05 April 2024 | 998.60 (-1.28%) | 1020.00 | 994.70 - 1051.85 | 1.4716 times | Thu 28 March 2024 | 1011.50 (-6.6%) | 1088.35 | 1005.10 - 1134.10 | 1.2327 times | Fri 22 March 2024 | 1082.95 (-4.62%) | 1136.00 | 1079.00 - 1144.00 | 0.4892 times | Fri 15 March 2024 | 1135.35 (0.14%) | 1133.00 | 1062.00 - 1147.00 | 1.106 times | Thu 07 March 2024 | 1133.80 (0.88%) | 1139.90 | 1117.95 - 1146.50 | 0.7292 times | Sat 02 March 2024 | 1123.90 (3.61%) | 1090.00 | 1088.00 - 1175.00 | 1.0786 times | Fri 23 February 2024 | 1084.75 (-3.36%) | 1128.15 | 1062.05 - 1128.15 | 0.5366 times | Fri 16 February 2024 | 1122.50 (-0.91%) | 1132.85 | 1064.85 - 1157.35 | 0.9895 times | Fri 09 February 2024 | 1132.85 (1.29%) | 1123.95 | 1100.00 - 1136.10 | 1.0158 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 948.03 and 1024.88
| Monthly Target 1 | 931.4 |
| Monthly Target 2 | 964.65 |
| Monthly Target 3 | 1008.25 |
| Monthly Target 4 | 1041.5 |
| Monthly Target 5 | 1085.1 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 997.90 (-1.34%) | 1020.00 | 975.00 - 1051.85 | 0.3194 times | Thu 28 March 2024 | 1011.50 (-10.4%) | 1134.60 | 1005.10 - 1175.00 | 0.3159 times | Thu 29 February 2024 | 1128.95 (-1.13%) | 1141.80 | 1062.05 - 1157.35 | 0.3062 times | Wed 31 January 2024 | 1141.80 (0.28%) | 1149.95 | 1085.20 - 1199.90 | 0.7608 times | Fri 29 December 2023 | 1138.65 (4.45%) | 1095.30 | 1066.15 - 1151.75 | 0.686 times | Thu 30 November 2023 | 1090.15 (-3.54%) | 1121.35 | 1070.30 - 1134.90 | 0.3256 times | Tue 31 October 2023 | 1130.20 (-1.47%) | 1153.10 | 1094.00 - 1169.25 | 0.5289 times | Fri 29 September 2023 | 1147.05 (-4.37%) | 1211.40 | 1122.70 - 1232.00 | 3.7282 times | Thu 31 August 2023 | 1199.50 (15.88%) | 1039.00 | 1000.05 - 1232.95 | 1.0844 times | Mon 31 July 2023 | 1035.15 (12.32%) | 926.50 | 915.05 - 1096.90 | 1.9446 times | Fri 30 June 2023 | 921.60 (4.58%) | 883.00 | 870.00 - 971.45 | 0.7194 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 996.66 |
| 12 day DMA | 1007.69 |
| 20 day DMA | 1031.1 |
| 35 day DMA | 1071.01 |
| 50 day DMA | 1083.32 |
| 100 day DMA | 1095.04 |
| 150 day DMA | 1110.08 |
| 200 day DMA | 1100.07 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.78 | 997.72 | 999.56 |
| 12 day EMA | 1010.74 | 1013.07 | 1016.53 |
| 20 day EMA | 1028.55 | 1031.77 | 1035.74 |
| 35 day EMA | 1051.69 | 1054.86 | 1058.44 |
| 50 day EMA | 1077.58 | 1080.83 | 1084.37 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.66 | 997.05 | 997.01 |
| 12 day SMA | 1007.69 | 1011.28 | 1012.73 |
| 20 day SMA | 1031.1 | 1036.68 | 1043.75 |
| 35 day SMA | 1071.01 | 1074 | 1076.59 |
| 50 day SMA | 1083.32 | 1085.52 | 1088 |
| 100 day SMA | 1095.04 | 1095.93 | 1097.03 |
| 150 day SMA | 1110.08 | 1111.46 | 1112.84 |
| 200 day SMA | 1100.07 | 1099.86 | 1099.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.