HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 169.45 and 184.85

Daily Target 1157.4
Daily Target 2166.1
Daily Target 3172.8
Daily Target 4181.5
Daily Target 5188.2

Daily price and volume Harrisons Malayalam

Date Closing Open Range Volume
Wed 24 April 2024 174.80 (7.11%) 164.10 164.10 - 179.50 4.5035 times
Tue 23 April 2024 163.20 (0.09%) 163.55 161.00 - 165.85 0.4588 times
Mon 22 April 2024 163.05 (-1.06%) 165.70 156.80 - 168.70 1.1327 times
Fri 19 April 2024 164.80 (0.58%) 161.00 161.00 - 166.50 0.3004 times
Thu 18 April 2024 163.85 (-0.43%) 164.20 163.20 - 169.00 0.8191 times
Tue 16 April 2024 164.55 (0.37%) 163.85 163.40 - 168.05 0.5424 times
Mon 15 April 2024 163.95 (-2.58%) 168.00 160.95 - 168.00 0.5785 times
Fri 12 April 2024 168.30 (-1.12%) 169.90 167.10 - 171.65 0.5175 times
Wed 10 April 2024 170.20 (-0.5%) 171.50 169.00 - 172.75 0.5244 times
Tue 09 April 2024 171.05 (-0.18%) 172.25 169.05 - 173.80 0.6228 times
Mon 08 April 2024 171.35 (-1.38%) 174.60 170.15 - 177.50 0.6905 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.8 and 188.5

Weekly Target 1147.67
Weekly Target 2161.23
Weekly Target 3170.36666666667
Weekly Target 4183.93
Weekly Target 5193.07

Weekly price and volumes for Harrisons Malayalam

Date Closing Open Range Volume
Wed 24 April 2024 174.80 (6.07%) 165.70 156.80 - 179.50 0.7754 times
Fri 19 April 2024 164.80 (-2.08%) 168.00 160.95 - 169.00 0.285 times
Fri 12 April 2024 168.30 (-3.14%) 174.60 167.10 - 177.50 0.2996 times
Fri 05 April 2024 173.75 (5.37%) 169.50 165.55 - 177.85 0.3657 times
Thu 28 March 2024 164.90 (-2.28%) 164.20 160.15 - 173.05 0.3419 times
Fri 22 March 2024 168.75 (6.37%) 161.90 160.85 - 183.20 0.6647 times
Fri 15 March 2024 158.65 (-9.63%) 175.55 153.20 - 177.90 0.8907 times
Thu 07 March 2024 175.55 (-7.85%) 192.00 172.30 - 192.90 0.4463 times
Sat 02 March 2024 190.50 (-6.32%) 203.00 177.30 - 207.80 0.8538 times
Fri 23 February 2024 203.35 (22.94%) 169.00 164.95 - 216.00 5.077 times
Fri 16 February 2024 165.40 (-1.99%) 168.15 149.65 - 170.00 0.6455 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 165.8 and 188.5

Monthly Target 1147.67
Monthly Target 2161.23
Monthly Target 3170.36666666667
Monthly Target 4183.93
Monthly Target 5193.07

Monthly price and volumes Harrisons Malayalam

Date Closing Open Range Volume
Wed 24 April 2024 174.80 (6%) 169.50 156.80 - 179.50 0.4121 times
Thu 28 March 2024 164.90 (-10.21%) 183.65 153.20 - 193.00 0.5843 times
Thu 29 February 2024 183.65 (-1.82%) 187.90 149.65 - 216.00 1.7983 times
Wed 31 January 2024 187.05 (2.52%) 191.50 183.70 - 193.45 0.0549 times
Thu 28 December 2023 182.45 (24.97%) 149.05 147.50 - 193.80 2.9514 times
Thu 30 November 2023 146.00 (0.17%) 146.70 141.55 - 154.00 0.2996 times
Tue 31 October 2023 145.75 (-9.64%) 161.30 137.10 - 166.30 0.5895 times
Fri 29 September 2023 161.30 (16.76%) 136.70 133.65 - 167.30 2.0202 times
Thu 31 August 2023 138.15 (0.84%) 137.85 129.15 - 147.00 0.6109 times
Mon 31 July 2023 137.00 (-2.49%) 141.70 129.50 - 146.30 0.6786 times
Fri 30 June 2023 140.50 (18.12%) 118.95 118.50 - 142.95 0.8601 times

monthly chart HarrisonsMalayalam

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period DMA value
5 day DMA 165.94
12 day DMA 167.74
20 day DMA 168.28
35 day DMA 170.31
50 day DMA 173.14
100 day DMA 165.05
150 day DMA 159.55
200 day DMA 153.23

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.73164.2164.7
12 day EMA167.58166.27166.83
20 day EMA168.4167.73168.21
35 day EMA170.63170.38170.8
50 day EMA172.69172.6172.98

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.94163.89164.04
12 day SMA167.74167.67168.46
20 day SMA168.28168.26169.1
35 day SMA170.31170.57171.1
50 day SMA173.14173.07173.37
100 day SMA165.05164.69164.48
150 day SMA159.55159.29159.1
200 day SMA153.23152.95152.73
Back to top | Use Dark Theme