Login or Join
HomepageHariomPipe HARIOMPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariom Pipe HARIOMPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HariomPipe
Strong Daily Stock price targets for HariomPipe HARIOMPIPE are 581.08 and 604.78
| Daily Target 1 | 576.5 |
| Daily Target 2 | 585.65 |
| Daily Target 3 | 600.2 |
| Daily Target 4 | 609.35 |
| Daily Target 5 | 623.9 |
Daily price and volume Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 594.80 (-3.22%) | 613.00 | 591.05 - 614.75 | 0.3439 times | Thu 25 April 2024 | 614.60 (0.85%) | 609.45 | 607.15 - 629.35 | 0.4446 times | Wed 24 April 2024 | 609.45 (-0.85%) | 620.00 | 605.00 - 629.00 | 0.6686 times | Tue 23 April 2024 | 614.65 (8.8%) | 575.00 | 560.05 - 640.45 | 2.7691 times | Mon 22 April 2024 | 564.95 (0.97%) | 574.70 | 560.00 - 574.70 | 0.2032 times | Fri 19 April 2024 | 559.50 (0.7%) | 550.00 | 535.10 - 563.55 | 0.6711 times | Thu 18 April 2024 | 555.60 (0.4%) | 553.45 | 551.00 - 578.85 | 0.9431 times | Tue 16 April 2024 | 553.40 (-0.98%) | 553.00 | 548.00 - 562.80 | 0.3995 times | Mon 15 April 2024 | 558.90 (-3.4%) | 574.70 | 545.65 - 574.70 | 0.9355 times | Fri 12 April 2024 | 578.55 (7.03%) | 540.55 | 540.55 - 595.95 | 2.6215 times | Wed 10 April 2024 | 540.55 (-1.58%) | 554.70 | 530.95 - 555.05 | 0.3888 times |
Weekly price and charts HariomPipe
Strong weekly Stock price targets for HariomPipe HARIOMPIPE are 577.4 and 657.85
| Weekly Target 1 | 517.97 |
| Weekly Target 2 | 556.38 |
| Weekly Target 3 | 598.41666666667 |
| Weekly Target 4 | 636.83 |
| Weekly Target 5 | 678.87 |
Weekly price and volumes for Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 594.80 (6.31%) | 574.70 | 560.00 - 640.45 | 1.7388 times | Fri 19 April 2024 | 559.50 (-3.29%) | 574.70 | 535.10 - 578.85 | 1.1578 times | Fri 12 April 2024 | 578.55 (12%) | 526.00 | 523.20 - 595.95 | 1.9541 times | Fri 05 April 2024 | 516.55 (13.98%) | 467.00 | 460.00 - 525.00 | 1.0292 times | Thu 28 March 2024 | 453.20 (-5.41%) | 479.00 | 450.00 - 479.60 | 0.5652 times | Fri 22 March 2024 | 479.10 (1.93%) | 464.05 | 461.20 - 500.00 | 0.8096 times | Fri 15 March 2024 | 470.05 (-4.86%) | 490.60 | 440.05 - 503.05 | 0.9927 times | Thu 07 March 2024 | 494.05 (-5.13%) | 525.95 | 486.05 - 527.80 | 0.3856 times | Sat 02 March 2024 | 520.75 (-0.74%) | 525.05 | 505.00 - 554.10 | 0.901 times | Fri 23 February 2024 | 524.65 (-3.66%) | 546.00 | 517.05 - 550.65 | 0.4659 times | Fri 16 February 2024 | 544.60 (-6.55%) | 545.00 | 511.50 - 569.95 | 1.0413 times |
Monthly price and charts HariomPipe
Strong monthly Stock price targets for HariomPipe HARIOMPIPE are 527.4 and 707.85
| Monthly Target 1 | 384.63 |
| Monthly Target 2 | 489.72 |
| Monthly Target 3 | 565.08333333333 |
| Monthly Target 4 | 670.17 |
| Monthly Target 5 | 745.53 |
Monthly price and volumes Hariom Pipe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 594.80 (31.24%) | 467.00 | 460.00 - 640.45 | 1.5756 times | Thu 28 March 2024 | 453.20 (-11.08%) | 518.00 | 440.05 - 529.10 | 0.7683 times | Thu 29 February 2024 | 509.70 (-16.46%) | 619.30 | 505.00 - 620.00 | 0.839 times | Wed 31 January 2024 | 610.10 (-2.47%) | 626.90 | 570.00 - 649.90 | 0.6498 times | Fri 29 December 2023 | 625.55 (-4.53%) | 659.75 | 607.00 - 700.00 | 0.6735 times | Thu 30 November 2023 | 655.25 (4.17%) | 630.50 | 609.80 - 740.00 | 1.9437 times | Tue 31 October 2023 | 629.05 (5.26%) | 596.35 | 581.20 - 666.30 | 1.01 times | Fri 29 September 2023 | 597.60 (-5.78%) | 637.90 | 556.50 - 655.00 | 0.6258 times | Thu 31 August 2023 | 634.25 (9.49%) | 588.60 | 537.60 - 644.00 | 1.1452 times | Mon 31 July 2023 | 579.30 (-12.41%) | 669.90 | 567.00 - 674.45 | 0.7691 times | Fri 30 June 2023 | 661.35 (4.49%) | 632.50 | 622.40 - 694.95 | 0.7701 times |
Indicator Analysis of HariomPipe
Please login to view indicator analysis. or View indicator analysis of HariomPipe HARIOMPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hariom Pipe HARIOMPIPE
DMA (daily moving average) of Hariom Pipe HARIOMPIPE
| DMA period | DMA value |
| 5 day DMA | 599.69 |
| 12 day DMA | 574.52 |
| 20 day DMA | 545.22 |
| 35 day DMA | 517.52 |
| 50 day DMA | 520.77 |
| 100 day DMA | 573.39 |
| 150 day DMA | 592.67 |
| 200 day DMA | 593.75 |
EMA (exponential moving average) of Hariom Pipe HARIOMPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.21 | 596.91 | 588.07 |
| 12 day EMA | 574.94 | 571.33 | 563.47 |
| 20 day EMA | 557.15 | 553.19 | 546.73 |
| 35 day EMA | 544.83 | 541.89 | 537.61 |
| 50 day EMA | 533.53 | 531.03 | 527.62 |
SMA (simple moving average) of Hariom Pipe HARIOMPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.69 | 592.63 | 580.83 |
| 12 day SMA | 574.52 | 571.41 | 563.24 |
| 20 day SMA | 545.22 | 538.63 | 531.85 |
| 35 day SMA | 517.52 | 515.4 | 512.55 |
| 50 day SMA | 520.77 | 519.44 | 518.8 |
| 100 day SMA | 573.39 | 573.99 | 574.54 |
| 150 day SMA | 592.67 | 592.62 | 592.46 |
| 200 day SMA | 593.75 | 593.96 | 594.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.