Login or Join
HomepageHappiestMinds HAPPSTMNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happiest Minds HAPPSTMNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappiestMinds
Strong Daily Stock price targets for HappiestMinds HAPPSTMNDS are 802.93 and 814.13
| Daily Target 1 | 800.18 |
| Daily Target 2 | 805.67 |
| Daily Target 3 | 811.38333333333 |
| Daily Target 4 | 816.87 |
| Daily Target 5 | 822.58 |
Daily price and volume Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 811.15 (0.22%) | 814.85 | 805.90 - 817.10 | 0.6393 times | Mon 22 April 2024 | 809.35 (-0.37%) | 825.00 | 805.65 - 825.00 | 0.6794 times | Fri 19 April 2024 | 812.35 (0.43%) | 800.00 | 795.00 - 822.10 | 0.9441 times | Thu 18 April 2024 | 808.90 (-0.51%) | 816.60 | 806.00 - 826.95 | 0.6932 times | Tue 16 April 2024 | 813.05 (1.5%) | 795.00 | 794.35 - 843.90 | 2.9238 times | Mon 15 April 2024 | 801.05 (-2.54%) | 800.95 | 789.20 - 814.70 | 1.193 times | Fri 12 April 2024 | 821.95 (0.38%) | 817.15 | 815.80 - 829.95 | 1.1448 times | Wed 10 April 2024 | 818.85 (-0.33%) | 819.90 | 816.30 - 823.50 | 0.4092 times | Tue 09 April 2024 | 821.60 (0.61%) | 817.00 | 815.00 - 839.00 | 0.7537 times | Mon 08 April 2024 | 816.65 (-0.93%) | 835.00 | 813.55 - 835.00 | 0.6195 times | Fri 05 April 2024 | 824.35 (0.32%) | 821.05 | 816.30 - 829.60 | 0.8074 times |
Weekly price and charts HappiestMinds
Strong weekly Stock price targets for HappiestMinds HAPPSTMNDS are 798.73 and 818.08
| Weekly Target 1 | 794.58 |
| Weekly Target 2 | 802.87 |
| Weekly Target 3 | 813.93333333333 |
| Weekly Target 4 | 822.22 |
| Weekly Target 5 | 833.28 |
Weekly price and volumes for Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 811.15 (-0.15%) | 825.00 | 805.65 - 825.00 | 0.2362 times | Fri 19 April 2024 | 812.35 (-1.17%) | 800.95 | 789.20 - 843.90 | 1.0304 times | Fri 12 April 2024 | 821.95 (-0.29%) | 835.00 | 813.55 - 839.00 | 0.5242 times | Fri 05 April 2024 | 824.35 (10.74%) | 750.90 | 749.40 - 831.00 | 1.1619 times | Thu 28 March 2024 | 744.40 (-4.27%) | 777.00 | 741.00 - 788.85 | 1.2028 times | Fri 22 March 2024 | 777.60 (-1.89%) | 798.00 | 775.00 - 804.00 | 0.7537 times | Fri 15 March 2024 | 792.60 (-4.67%) | 835.00 | 778.40 - 835.00 | 1.0186 times | Thu 07 March 2024 | 831.40 (-2.87%) | 856.00 | 816.00 - 859.95 | 0.5301 times | Sat 02 March 2024 | 856.00 (0.87%) | 856.45 | 815.90 - 888.90 | 2.5367 times | Fri 23 February 2024 | 848.65 (1.45%) | 844.00 | 818.00 - 858.40 | 1.0055 times | Fri 16 February 2024 | 836.50 (-0.65%) | 841.95 | 814.40 - 852.75 | 0.8069 times |
Monthly price and charts HappiestMinds
Strong monthly Stock price targets for HappiestMinds HAPPSTMNDS are 780.28 and 874.78
| Monthly Target 1 | 706.98 |
| Monthly Target 2 | 759.07 |
| Monthly Target 3 | 801.48333333333 |
| Monthly Target 4 | 853.57 |
| Monthly Target 5 | 895.98 |
Monthly price and volumes Happiest Minds
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 811.15 (8.97%) | 750.90 | 749.40 - 843.90 | 0.5603 times | Thu 28 March 2024 | 744.40 (-12.11%) | 855.10 | 741.00 - 863.60 | 0.6995 times | Thu 29 February 2024 | 846.95 (-3.32%) | 879.00 | 814.40 - 895.50 | 1.0191 times | Wed 31 January 2024 | 876.05 (-2.23%) | 898.50 | 851.50 - 961.00 | 1.2586 times | Fri 29 December 2023 | 896.05 (7.1%) | 844.00 | 835.60 - 954.85 | 1.7518 times | Thu 30 November 2023 | 836.65 (2.12%) | 824.00 | 806.00 - 875.75 | 0.5877 times | Tue 31 October 2023 | 819.30 (-6.34%) | 874.80 | 798.20 - 879.40 | 0.6013 times | Fri 29 September 2023 | 874.80 (-5.76%) | 936.00 | 862.00 - 970.00 | 1.5619 times | Thu 31 August 2023 | 928.25 (0.37%) | 931.45 | 888.00 - 944.20 | 0.6885 times | Mon 31 July 2023 | 924.85 (-5.48%) | 986.50 | 916.05 - 1020.00 | 1.2714 times | Fri 30 June 2023 | 978.50 (6.3%) | 930.00 | 902.10 - 1023.00 | 0.9526 times |
Indicator Analysis of HappiestMinds
Please login to view indicator analysis. or View indicator analysis of HappiestMinds HAPPSTMNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Happiest Minds HAPPSTMNDS
DMA (daily moving average) of Happiest Minds HAPPSTMNDS
| DMA period | DMA value |
| 5 day DMA | 810.96 |
| 12 day DMA | 815.08 |
| 20 day DMA | 801.1 |
| 35 day DMA | 807.2 |
| 50 day DMA | 816.77 |
| 100 day DMA | 851.37 |
| 150 day DMA | 852.67 |
| 200 day DMA | 872.57 |
EMA (exponential moving average) of Happiest Minds HAPPSTMNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.03 | 810.97 | 811.78 |
| 12 day EMA | 809.77 | 809.52 | 809.55 |
| 20 day EMA | 808.68 | 808.42 | 808.32 |
| 35 day EMA | 814.13 | 814.31 | 814.6 |
| 50 day EMA | 820.13 | 820.5 | 820.96 |
SMA (simple moving average) of Happiest Minds HAPPSTMNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.96 | 808.94 | 811.46 |
| 12 day SMA | 815.08 | 815.69 | 815.48 |
| 20 day SMA | 801.1 | 799.32 | 798.04 |
| 35 day SMA | 807.2 | 808.29 | 810.1 |
| 50 day SMA | 816.77 | 817.8 | 818.99 |
| 100 day SMA | 851.37 | 851.58 | 851.86 |
| 150 day SMA | 852.67 | 853.48 | 854.45 |
| 200 day SMA | 872.57 | 873.43 | 874.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.