Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3938.58 and 4012.18
| Daily Target 1 | 3923.3 |
| Daily Target 2 | 3953.85 |
| Daily Target 3 | 3996.9 |
| Daily Target 4 | 4027.45 |
| Daily Target 5 | 4070.5 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3984.40 (-0.41%) | 4019.95 | 3966.35 - 4039.95 | 0.5611 times | Thu 25 April 2024 | 4000.75 (1.37%) | 3958.60 | 3939.00 - 4035.00 | 1.031 times | Wed 24 April 2024 | 3946.70 (3.98%) | 3826.10 | 3812.50 - 4000.00 | 1.7345 times | Tue 23 April 2024 | 3795.70 (0.27%) | 3800.00 | 3783.05 - 3831.85 | 0.5175 times | Mon 22 April 2024 | 3785.50 (0.91%) | 3800.00 | 3732.60 - 3810.00 | 0.5239 times | Fri 19 April 2024 | 3751.30 (2.02%) | 3660.00 | 3621.00 - 3761.15 | 0.8836 times | Thu 18 April 2024 | 3677.15 (-1.21%) | 3744.00 | 3652.70 - 3768.00 | 0.8985 times | Tue 16 April 2024 | 3722.15 (2.56%) | 3626.00 | 3585.35 - 3738.95 | 1.1513 times | Mon 15 April 2024 | 3629.25 (-0.24%) | 3640.00 | 3564.05 - 3700.00 | 1.507 times | Fri 12 April 2024 | 3638.10 (2.04%) | 3565.00 | 3550.00 - 3677.55 | 1.1915 times | Wed 10 April 2024 | 3565.40 (0.53%) | 3550.00 | 3548.65 - 3623.60 | 0.4546 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3858.5 and 4165.85
| Weekly Target 1 | 3611.63 |
| Weekly Target 2 | 3798.02 |
| Weekly Target 3 | 3918.9833333333 |
| Weekly Target 4 | 4105.37 |
| Weekly Target 5 | 4226.33 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3984.40 (6.21%) | 3800.00 | 3732.60 - 4039.95 | 1.2506 times | Fri 19 April 2024 | 3751.30 (3.11%) | 3640.00 | 3564.05 - 3768.00 | 1.2714 times | Fri 12 April 2024 | 3638.10 (1.45%) | 3600.00 | 3527.00 - 3677.55 | 0.6412 times | Fri 05 April 2024 | 3586.05 (7.79%) | 3392.00 | 3362.10 - 3614.95 | 1.1747 times | Thu 28 March 2024 | 3327.00 (4.93%) | 3193.00 | 3180.00 - 3345.00 | 0.6125 times | Fri 22 March 2024 | 3170.80 (2.31%) | 3138.00 | 2913.60 - 3209.90 | 1.1951 times | Fri 15 March 2024 | 3099.10 (-6.58%) | 3365.00 | 3006.00 - 3428.00 | 1.411 times | Thu 07 March 2024 | 3317.30 (5.07%) | 3157.00 | 3133.00 - 3334.00 | 0.778 times | Sat 02 March 2024 | 3157.15 (3.67%) | 3045.45 | 3013.70 - 3174.00 | 0.9721 times | Fri 23 February 2024 | 3045.50 (-1.08%) | 3099.95 | 2935.10 - 3113.90 | 0.6935 times | Fri 16 February 2024 | 3078.80 (3.83%) | 2975.00 | 2824.85 - 3105.00 | 1.1583 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3673.25 and 4351.1
| Monthly Target 1 | 3117.63 |
| Monthly Target 2 | 3551.02 |
| Monthly Target 3 | 3795.4833333333 |
| Monthly Target 4 | 4228.87 |
| Monthly Target 5 | 4473.33 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3984.40 (19.76%) | 3392.00 | 3362.10 - 4039.95 | 1.2259 times | Thu 28 March 2024 | 3327.00 (7.88%) | 3099.00 | 2913.60 - 3428.00 | 1.1821 times | Thu 29 February 2024 | 3084.05 (2.82%) | 3020.00 | 2824.85 - 3170.00 | 1.1915 times | Wed 31 January 2024 | 2999.40 (6.97%) | 2805.10 | 2748.45 - 3079.00 | 1.1171 times | Fri 29 December 2023 | 2804.00 (17.83%) | 2495.00 | 2437.15 - 2849.75 | 1.3701 times | Thu 30 November 2023 | 2379.80 (30.54%) | 1828.85 | 1819.00 - 2444.00 | 1.2918 times | Tue 31 October 2023 | 1823.05 (-5.45%) | 1939.15 | 1767.80 - 1990.00 | 0.6847 times | Fri 29 September 2023 | 1928.15 (-50.56%) | 3919.80 | 1885.00 - 4170.00 | 0.5957 times | Thu 31 August 2023 | 3900.30 (-1.54%) | 3967.00 | 3701.55 - 4135.00 | 0.6434 times | Mon 31 July 2023 | 3961.50 (4.46%) | 3809.15 | 3690.00 - 3998.90 | 0.6977 times | Fri 30 June 2023 | 3792.50 (21.67%) | 3080.00 | 3060.50 - 3950.00 | 1.5855 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3902.61 |
| 12 day DMA | 3753.58 |
| 20 day DMA | 3644.04 |
| 35 day DMA | 3445.03 |
| 50 day DMA | 3324 |
| 100 day DMA | 3094.77 |
| 150 day DMA | 2819.02 |
| 200 day DMA | 3085.04 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.15 | 3874.53 | 3811.43 |
| 12 day EMA | 3778.51 | 3741.09 | 3693.9 |
| 20 day EMA | 3662.72 | 3628.87 | 3589.74 |
| 35 day EMA | 3508.13 | 3480.09 | 3449.44 |
| 50 day EMA | 3352.83 | 3327.06 | 3299.57 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3902.61 | 3855.99 | 3791.27 |
| 12 day SMA | 3753.58 | 3718.81 | 3684.25 |
| 20 day SMA | 3644.04 | 3609.86 | 3568.36 |
| 35 day SMA | 3445.03 | 3421.4 | 3397.21 |
| 50 day SMA | 3324 | 3301.23 | 3280.53 |
| 100 day SMA | 3094.77 | 3078.72 | 3062.15 |
| 150 day SMA | 2819.02 | 2818.77 | 2818.49 |
| 200 day SMA | 3085.04 | 3083.78 | 3082.45 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4020.70 | 4050.05 | 4001.90 to 4065.95 | 1.27 times |
| 25 Thu | 4039.90 | 3965.05 | 3965.05 to 4059.00 | 1.25 times |
| 24 Wed | 3980.30 | 3850.05 | 3840.20 to 4033.40 | 1.2 times |
| 23 Tue | 3828.25 | 3814.05 | 3806.10 to 3859.70 | 0.85 times |
| 22 Mon | 3810.50 | 3797.95 | 3753.65 to 3825.90 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4051.35 | 4080.80 | 4032.15 to 4094.10 | 1.45 times |
| 25 Thu | 4068.70 | 4009.75 | 4008.00 to 4087.50 | 1.19 times |
| 24 Wed | 4009.75 | 3880.00 | 3871.95 to 4060.00 | 0.82 times |
| 23 Tue | 3857.85 | 3840.00 | 3840.00 to 3889.15 | 0.85 times |
| 22 Mon | 3839.60 | 3830.00 | 3789.30 to 3845.75 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4081.80 | 4090.00 | 4070.00 to 4110.75 | 1 times |
Option chain for Hindustan Aeronautics HAL 30 Thu May 2024 expiry
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 49.75 | 411.55 | 0.01 |
| 25 Thu April 2024 | 57.00 | 411.55 | 0.02 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 70.05 | 347.05 | 0.05 |
| 25 Thu April 2024 | 78.05 | 335.85 | 0.05 |
| 24 Wed April 2024 | 62.80 | 372.95 | 0.01 |
| 23 Tue April 2024 | 32.25 | 480.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 83.10 | 320.35 | 0.06 |
| 25 Thu April 2024 | 91.25 | 320.35 | 0.07 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 97.50 | 272.80 | 0.14 |
| 25 Thu April 2024 | 106.65 | 264.70 | 0.13 |
| 24 Wed April 2024 | 85.85 | 303.00 | 0.1 |
| 23 Tue April 2024 | 46.80 | 400.00 | 0.02 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 114.00 | 246.05 | 0.25 |
| 25 Thu April 2024 | 124.20 | 249.25 | 0.18 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 132.90 | 208.15 | 0.08 |
| 25 Thu April 2024 | 144.05 | 202.90 | 0.07 |
| 24 Wed April 2024 | 116.05 | 234.45 | 0.05 |
| 23 Tue April 2024 | 67.55 | 323.00 | 0.01 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 153.35 | 179.90 | 0.31 |
| 25 Thu April 2024 | 165.25 | 174.70 | 0.17 |
| 24 Wed April 2024 | 136.35 | 201.40 | 0.16 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 175.50 | 152.20 | 0.36 |
| 25 Thu April 2024 | 189.80 | 148.30 | 0.28 |
| 24 Wed April 2024 | 157.20 | 174.25 | 0.22 |
| 23 Tue April 2024 | 94.45 | 262.70 | 0.12 |
| 22 Mon April 2024 | 94.65 | 283.20 | 0.1 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 201.25 | 128.05 | 0.97 |
| 25 Thu April 2024 | 216.55 | 125.05 | 0.75 |
| 24 Wed April 2024 | 180.55 | 147.45 | 0.55 |
| 23 Tue April 2024 | 110.55 | 225.10 | 0.06 |
| 22 Mon April 2024 | 110.50 | 253.35 | 0.03 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 228.25 | 105.25 | 3 |
| 25 Thu April 2024 | 244.80 | 104.25 | 2.94 |
| 24 Wed April 2024 | 205.75 | 123.05 | 1.36 |
| 23 Tue April 2024 | 127.95 | 195.60 | 0.25 |
| 22 Mon April 2024 | 127.10 | 213.95 | 0.19 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 258.05 | 86.50 | 1.94 |
| 25 Thu April 2024 | 276.10 | 86.45 | 1.74 |
| 24 Wed April 2024 | 235.00 | 101.50 | 1.35 |
| 23 Tue April 2024 | 148.15 | 167.00 | 0.24 |
| 22 Mon April 2024 | 147.65 | 197.20 | 0.42 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 290.45 | 70.05 | 2.15 |
| 25 Thu April 2024 | 309.70 | 70.65 | 2.04 |
| 24 Wed April 2024 | 264.95 | 82.45 | 1.45 |
| 23 Tue April 2024 | 170.55 | 139.65 | 0.48 |
| 22 Mon April 2024 | 169.65 | 156.35 | 0.33 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 345.00 | 56.80 | 4 |
| 25 Thu April 2024 | 346.30 | 57.80 | 3.35 |
| 24 Wed April 2024 | 300.35 | 67.20 | 2.52 |
| 23 Tue April 2024 | 197.75 | 115.45 | 0.46 |
| 22 Mon April 2024 | 194.65 | 131.90 | 0.34 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 365.70 | 45.45 | 6.13 |
| 25 Thu April 2024 | 384.75 | 47.55 | 5.5 |
| 24 Wed April 2024 | 339.00 | 54.80 | 4.51 |
| 23 Tue April 2024 | 224.55 | 94.25 | 1.48 |
| 22 Mon April 2024 | 221.80 | 110.60 | 0.92 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 399.05 | 36.40 | 9.25 |
| 25 Thu April 2024 | 368.35 | 36.60 | 11.26 |
| 24 Wed April 2024 | 368.35 | 43.70 | 7.11 |
| 23 Tue April 2024 | 258.40 | 76.45 | 4.44 |
| 22 Mon April 2024 | 252.30 | 90.95 | 2.45 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 433.00 | 28.50 | 4.29 |
| 25 Thu April 2024 | 468.20 | 30.00 | 4.17 |
| 24 Wed April 2024 | 413.30 | 35.10 | 2.66 |
| 23 Tue April 2024 | 293.30 | 61.00 | 2.87 |
| 22 Mon April 2024 | 282.15 | 74.95 | 1.66 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 483.45 | 22.70 | 31.67 |
| 25 Thu April 2024 | 328.85 | 23.95 | 36 |
| 24 Wed April 2024 | 328.85 | 28.30 | 23.5 |
| 23 Tue April 2024 | 328.85 | 49.45 | 30 |
| 22 Mon April 2024 | 274.55 | 60.95 | 5 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 537.00 | 18.00 | 4.29 |
| 25 Thu April 2024 | 550.90 | 19.25 | 3.87 |
| 24 Wed April 2024 | 499.20 | 22.65 | 3.97 |
| 23 Tue April 2024 | 369.00 | 38.65 | 6.21 |
| 22 Mon April 2024 | 349.55 | 50.10 | 4.31 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 631.00 | 11.15 | 5.94 |
| 25 Thu April 2024 | 639.00 | 12.25 | 6.04 |
| 24 Wed April 2024 | 594.00 | 15.05 | 6.3 |
| 23 Tue April 2024 | 458.00 | 23.95 | 12.28 |
| 22 Mon April 2024 | 441.00 | 32.10 | 26.93 |
HindustanAeronautics HAL Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 695.00 | 7.20 | 31.43 |
| 25 Thu April 2024 | 695.00 | 9.00 | 32 |
| 24 Wed April 2024 | 695.00 | 11.00 | 27.43 |
| 23 Tue April 2024 | 545.00 | 14.60 | 30.71 |
| 22 Mon April 2024 | 480.00 | 19.95 | 83 |
HindustanAeronautics HAL Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 779.00 | 5.15 | 4.87 |
| 25 Thu April 2024 | 779.00 | 7.30 | 4.93 |
| 24 Wed April 2024 | 779.00 | 8.20 | 4.87 |
| 23 Tue April 2024 | 579.25 | 9.45 | 6.08 |
| 22 Mon April 2024 | 579.25 | 12.95 | 6.44 |
HindustanAeronautics HAL Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 594.00 | 18.15 | 1 |
| 22 Mon April 2024 | 594.00 | 18.15 | 1 |
HindustanAeronautics HAL Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 895.00 | 4.15 | 35 |
| 25 Thu April 2024 | 895.00 | 4.15 | 32 |
HindustanAeronautics HAL Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1040.00 | 3.40 | 11.55 |
| 25 Thu April 2024 | 1017.25 | 5.30 | 10.73 |
| 24 Wed April 2024 | 999.20 | 6.30 | 10.96 |
| 23 Tue April 2024 | 830.00 | 5.50 | 9.63 |
| 22 Mon April 2024 | 803.85 | 6.90 | 17.38 |
HindustanAeronautics HAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1116.90 | 0.30 | 0.4 |
| 25 Thu April 2024 | 1116.90 | 0.30 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.