Login or Join
HomepageGvkPower GVKPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Power GVKPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GvkPower
Strong Daily Stock price targets for GvkPower GVKPIL are 10.6 and 11.1
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.35 |
Daily price and volume Gvk Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.85 (1.88%) | 10.85 | 10.60 - 11.10 | 0.5593 times | Fri 19 April 2024 | 10.65 (-1.84%) | 10.75 | 10.45 - 10.75 | 0.5893 times | Thu 18 April 2024 | 10.85 (-0.46%) | 11.30 | 10.80 - 11.35 | 1.3487 times | Tue 16 April 2024 | 10.90 (4.81%) | 10.15 | 10.15 - 10.90 | 1.3084 times | Mon 15 April 2024 | 10.40 (-5.02%) | 10.45 | 10.40 - 10.70 | 1.2215 times | Fri 12 April 2024 | 10.95 (-1.79%) | 11.10 | 10.90 - 11.15 | 0.6735 times | Wed 10 April 2024 | 11.15 (-0.89%) | 11.45 | 11.10 - 11.45 | 0.4793 times | Tue 09 April 2024 | 11.25 (1.81%) | 11.25 | 11.05 - 11.55 | 0.8776 times | Mon 08 April 2024 | 11.05 (-4.74%) | 11.95 | 11.05 - 11.95 | 1.3232 times | Fri 05 April 2024 | 11.60 (-0.85%) | 11.95 | 11.30 - 12.00 | 1.6192 times | Thu 04 April 2024 | 11.70 (4.46%) | 11.75 | 10.85 - 11.75 | 3.8941 times |
Weekly price and charts GvkPower
Strong weekly Stock price targets for GvkPower GVKPIL are 10.6 and 11.1
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Gvk Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.85 (1.88%) | 10.85 | 10.60 - 11.10 | 0.0673 times | Fri 19 April 2024 | 10.65 (-2.74%) | 10.45 | 10.15 - 11.35 | 0.5378 times | Fri 12 April 2024 | 10.95 (-5.6%) | 11.95 | 10.90 - 11.95 | 0.4037 times | Fri 05 April 2024 | 11.60 (18.97%) | 10.10 | 10.00 - 12.00 | 0.7434 times | Thu 28 March 2024 | 9.75 (-6.25%) | 10.35 | 9.30 - 10.35 | 0.4041 times | Thu 14 March 2024 | 10.40 (-20.91%) | 11.05 | 9.45 - 11.45 | 0.4941 times | Tue 20 February 2024 | 13.15 (5.2%) | 12.30 | 12.20 - 13.50 | 0.5391 times | Fri 16 February 2024 | 12.50 (-9.09%) | 16.00 | 12.50 - 16.60 | 2.413 times | Wed 17 January 2024 | 13.75 (4.96%) | 13.40 | 12.45 - 14.40 | 2.0364 times | Fri 12 January 2024 | 13.10 (11.49%) | 12.30 | 12.20 - 14.15 | 2.361 times | Fri 05 January 2024 | 11.75 (-6%) | 10.55 | 10.25 - 11.75 | 1.8023 times |
Monthly price and charts GvkPower
Strong monthly Stock price targets for GvkPower GVKPIL are 10.43 and 12.43
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Gvk Power
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 10.85 (11.28%) | 10.10 | 10.00 - 12.00 | 0.5885 times | Thu 28 March 2024 | 9.75 (-25.86%) | 11.05 | 9.30 - 11.45 | 0.3016 times | Tue 20 February 2024 | 13.15 (-4.36%) | 16.00 | 12.20 - 16.60 | 0.9915 times | Wed 17 January 2024 | 13.75 (10%) | 10.55 | 10.25 - 14.40 | 2.0822 times | Tue 03 October 2023 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.0096 times | Fri 29 September 2023 | 11.95 (148.96%) | 4.80 | 4.75 - 11.95 | 1.7982 times | Thu 31 August 2023 | 4.80 (95.92%) | 2.50 | 2.45 - 5.10 | 2.6516 times | Mon 31 July 2023 | 2.45 (-9.26%) | 2.75 | 2.45 - 2.85 | 0.5734 times | Fri 30 June 2023 | 2.70 (10.2%) | 2.50 | 2.40 - 3.15 | 0.7205 times | Wed 31 May 2023 | 2.45 (-2%) | 2.55 | 2.35 - 2.60 | 0.2829 times | Fri 28 April 2023 | 2.50 (21.95%) | 2.15 | 2.05 - 2.95 | 0.3872 times |
Indicator Analysis of GvkPower
Please login to view indicator analysis. or View indicator analysis of GvkPower GVKPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Power GVKPIL
DMA (daily moving average) of Gvk Power GVKPIL
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.49 |
| 100 day DMA | 7.82 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Gvk Power GVKPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.79 | 10.86 |
| 12 day EMA | 10.89 | 10.9 | 10.95 |
| 20 day EMA | 11.01 | 11.03 | 11.07 |
| 35 day EMA | 10.94 | 10.95 | 10.97 |
| 50 day EMA | 11.09 | 11.1 | 11.12 |
SMA (simple moving average) of Gvk Power GVKPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.85 |
| 12 day SMA | 11.05 | 11.03 | 11 |
| 20 day SMA | 10.65 | 10.66 | 10.79 |
| 35 day SMA | 11.79 | 11.83 | 11.86 |
| 50 day SMA | 11.49 | 11.44 | 11.38 |
| 100 day SMA | 7.82 | 7.73 | 7.66 |
| 150 day SMA | 6.08 | 6.03 | 5.98 |
| 200 day SMA | 5.23 | 5.19 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.