Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 202.63 and 209.18
| Daily Target 1 | 201.35 |
| Daily Target 2 | 203.9 |
| Daily Target 3 | 207.9 |
| Daily Target 4 | 210.45 |
| Daily Target 5 | 214.45 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 206.45 (1.4%) | 206.90 | 205.35 - 211.90 | 0.6027 times | Tue 16 April 2024 | 203.60 (0.84%) | 201.00 | 200.10 - 204.20 | 0.2514 times | Mon 15 April 2024 | 201.90 (-1.94%) | 202.80 | 196.15 - 205.10 | 0.4739 times | Fri 12 April 2024 | 205.90 (2.08%) | 201.00 | 200.95 - 207.70 | 0.8214 times | Wed 10 April 2024 | 201.70 (-3.03%) | 211.00 | 200.40 - 212.75 | 2.7076 times | Tue 09 April 2024 | 208.00 (1.09%) | 207.40 | 201.40 - 209.50 | 1.0105 times | Mon 08 April 2024 | 205.75 (8.98%) | 195.00 | 191.15 - 207.45 | 2.7094 times | Fri 05 April 2024 | 188.80 (5.09%) | 179.65 | 176.95 - 192.60 | 0.8171 times | Thu 04 April 2024 | 179.65 (0.98%) | 179.20 | 176.35 - 182.00 | 0.3424 times | Wed 03 April 2024 | 177.90 (1.72%) | 174.90 | 173.30 - 179.40 | 0.2638 times | Tue 02 April 2024 | 174.90 (0.49%) | 173.70 | 169.30 - 175.60 | 0.2235 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 201.3 and 217.05
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 197.77 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 213.52 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 206.45 (0.27%) | 202.80 | 196.15 - 211.90 | 0.4499 times | Fri 12 April 2024 | 205.90 (9.06%) | 195.00 | 191.15 - 212.75 | 2.4558 times | Fri 05 April 2024 | 188.80 (16.44%) | 163.45 | 163.45 - 192.60 | 0.6802 times | Thu 28 March 2024 | 162.15 (-5.29%) | 170.00 | 161.00 - 172.85 | 0.7262 times | Fri 22 March 2024 | 171.20 (-0.55%) | 170.10 | 166.00 - 175.00 | 0.7008 times | Fri 15 March 2024 | 172.15 (-8.53%) | 186.05 | 159.90 - 188.15 | 1.5436 times | Thu 07 March 2024 | 188.20 (-5.14%) | 199.00 | 185.45 - 199.30 | 0.4745 times | Sat 02 March 2024 | 198.40 (-4.71%) | 208.85 | 191.55 - 209.45 | 0.5786 times | Fri 23 February 2024 | 208.20 (2.99%) | 203.60 | 197.65 - 218.40 | 1.7064 times | Fri 16 February 2024 | 202.15 (-3.44%) | 204.00 | 192.00 - 206.85 | 0.684 times | Fri 09 February 2024 | 209.35 (-2.76%) | 216.05 | 202.80 - 220.50 | 1.254 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 184.95 and 234.25
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 175.68 |
| Monthly Target 3 | 194.21666666667 |
| Monthly Target 4 | 224.98 |
| Monthly Target 5 | 243.52 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 206.45 (27.32%) | 163.45 | 163.45 - 212.75 | 1.0252 times | Thu 28 March 2024 | 162.15 (-17.04%) | 197.95 | 159.90 - 201.90 | 1.0179 times | Thu 29 February 2024 | 195.45 (-3.86%) | 202.00 | 191.55 - 220.50 | 1.415 times | Wed 31 January 2024 | 203.30 (-3.85%) | 209.40 | 199.20 - 231.85 | 0.8774 times | Fri 29 December 2023 | 211.45 (0.91%) | 209.75 | 203.55 - 242.30 | 1.4827 times | Thu 30 November 2023 | 209.55 (3.05%) | 205.00 | 193.80 - 214.10 | 0.3977 times | Tue 31 October 2023 | 203.35 (-9.78%) | 226.25 | 193.95 - 227.55 | 0.2721 times | Fri 29 September 2023 | 225.40 (2.01%) | 222.30 | 209.75 - 233.50 | 0.6398 times | Thu 31 August 2023 | 220.95 (3.03%) | 214.95 | 186.05 - 236.60 | 2.075 times | Mon 31 July 2023 | 214.45 (-14.78%) | 254.20 | 213.25 - 275.00 | 0.797 times | Fri 30 June 2023 | 251.65 (-1.87%) | 259.00 | 241.30 - 294.90 | 0.668 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 203.91 |
| 12 day DMA | 194.05 |
| 20 day DMA | 183.44 |
| 35 day DMA | 185.12 |
| 50 day DMA | 190.95 |
| 100 day DMA | 202.01 |
| 150 day DMA | 205.7 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 201.66 | 200.69 |
| 12 day EMA | 195.73 | 193.78 | 191.99 |
| 20 day EMA | 191.18 | 189.57 | 188.09 |
| 35 day EMA | 191.22 | 190.32 | 189.54 |
| 50 day EMA | 193.46 | 192.93 | 192.49 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.91 | 204.22 | 204.65 |
| 12 day SMA | 194.05 | 190.36 | 186.91 |
| 20 day SMA | 183.44 | 181.72 | 180.04 |
| 35 day SMA | 185.12 | 185.17 | 185.49 |
| 50 day SMA | 190.95 | 191.13 | 191.23 |
| 100 day SMA | 202.01 | 202.04 | 202.07 |
| 150 day SMA | 205.7 | 205.82 | 205.98 |
| 200 day SMA | 210.31 | 210.55 | 210.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.