Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 67.1 and 71.05
| Daily Target 1 | 63.93 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.883333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 71.83 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.70 (4.57%) | 65.60 | 65.50 - 69.45 | 1.0493 times | Mon 22 April 2024 | 65.70 (0.54%) | 66.70 | 65.35 - 67.20 | 0.3877 times | Fri 19 April 2024 | 65.35 (-1.51%) | 65.05 | 64.50 - 66.60 | 0.4249 times | Thu 18 April 2024 | 66.35 (-1.04%) | 66.85 | 65.80 - 68.60 | 0.3925 times | Tue 16 April 2024 | 67.05 (0.98%) | 65.95 | 65.50 - 68.55 | 0.5193 times | Mon 15 April 2024 | 66.40 (-3.63%) | 66.15 | 63.90 - 67.95 | 1.1606 times | Fri 12 April 2024 | 68.90 (-4.04%) | 72.50 | 68.80 - 72.50 | 0.9206 times | Wed 10 April 2024 | 71.80 (1.84%) | 70.50 | 70.50 - 73.40 | 2.3445 times | Tue 09 April 2024 | 70.50 (5.22%) | 66.95 | 66.85 - 71.50 | 2.0546 times | Mon 08 April 2024 | 67.00 (-1.4%) | 68.40 | 65.80 - 68.75 | 0.7461 times | Fri 05 April 2024 | 67.95 (-0.73%) | 68.00 | 66.90 - 68.90 | 0.663 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 67.03 and 71.13
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.70 (5.13%) | 66.70 | 65.35 - 69.45 | 0.1058 times | Fri 19 April 2024 | 65.35 (-5.15%) | 66.15 | 63.90 - 68.60 | 0.1839 times | Fri 12 April 2024 | 68.90 (1.4%) | 68.40 | 65.80 - 73.40 | 0.4466 times | Fri 05 April 2024 | 67.95 (12.59%) | 62.00 | 61.90 - 69.05 | 0.4359 times | Thu 28 March 2024 | 60.35 (-2.19%) | 62.00 | 59.70 - 63.95 | 0.2772 times | Fri 22 March 2024 | 61.70 (-4.27%) | 65.15 | 59.25 - 67.00 | 0.356 times | Fri 15 March 2024 | 64.45 (-16.73%) | 77.85 | 57.25 - 78.10 | 0.9642 times | Thu 07 March 2024 | 77.40 (7.87%) | 74.40 | 74.40 - 90.20 | 5.7298 times | Sat 02 March 2024 | 71.75 (-3.76%) | 75.35 | 65.55 - 75.70 | 0.4032 times | Fri 23 February 2024 | 74.55 (6.35%) | 75.85 | 70.80 - 78.80 | 1.0974 times | Fri 16 February 2024 | 70.10 (2.71%) | 67.30 | 60.10 - 74.00 | 0.4642 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 65.3 and 76.8
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.70 (13.84%) | 62.00 | 61.90 - 73.40 | 0.5027 times | Thu 28 March 2024 | 60.35 (-9.59%) | 67.70 | 57.25 - 90.20 | 3.1956 times | Thu 29 February 2024 | 66.75 (-8.62%) | 73.15 | 60.10 - 78.80 | 1.1391 times | Wed 31 January 2024 | 73.05 (23.08%) | 67.05 | 64.00 - 81.45 | 0.6327 times | Fri 20 October 2023 | 59.35 (9.2%) | 54.50 | 51.30 - 65.45 | 1.3179 times | Fri 29 September 2023 | 54.35 (15.76%) | 47.70 | 42.45 - 55.50 | 1.5469 times | Thu 31 August 2023 | 46.95 (14.65%) | 41.00 | 40.15 - 48.40 | 0.8616 times | Mon 31 July 2023 | 40.95 (5.68%) | 39.25 | 38.35 - 43.15 | 0.3174 times | Fri 30 June 2023 | 38.75 (6.6%) | 36.85 | 36.00 - 41.00 | 0.3205 times | Wed 31 May 2023 | 36.35 (1.68%) | 35.90 | 33.95 - 38.75 | 0.1656 times | Fri 28 April 2023 | 35.75 (12.6%) | 32.10 | 31.80 - 37.35 | 0.147 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 67.85 |
| 20 day DMA | 65.79 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.26 |
| 100 day DMA | 60.95 |
| 150 day DMA | 54.14 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 66.35 | 66.68 |
| 12 day EMA | 66.97 | 66.65 | 66.82 |
| 20 day EMA | 66.89 | 66.7 | 66.8 |
| 35 day EMA | 67.69 | 67.63 | 67.74 |
| 50 day EMA | 68.54 | 68.53 | 68.65 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.17 | 66.81 |
| 12 day SMA | 67.85 | 67.73 | 67.75 |
| 20 day SMA | 65.79 | 65.36 | 65.08 |
| 35 day SMA | 67.24 | 67.21 | 67.36 |
| 50 day SMA | 68.26 | 68.35 | 68.48 |
| 100 day SMA | 60.95 | 60.69 | 60.46 |
| 150 day SMA | 54.14 | 53.94 | 53.76 |
| 200 day SMA | 49.51 | 49.33 | 49.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.