Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.35 and 36.8
| Daily Target 1 | 33.88 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 36.333333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 38.78 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.75 (-2.05%) | 37.85 | 35.40 - 37.85 | 0.8543 times | Tue 23 April 2024 | 36.50 (1.11%) | 37.80 | 35.25 - 37.90 | 0.9488 times | Mon 22 April 2024 | 36.10 (2.7%) | 36.75 | 34.45 - 36.75 | 0.4381 times | Fri 19 April 2024 | 35.15 (-2.23%) | 36.00 | 34.50 - 36.00 | 0.7259 times | Thu 18 April 2024 | 35.95 (0.98%) | 35.60 | 34.10 - 36.10 | 0.5189 times | Tue 16 April 2024 | 35.60 (0.28%) | 35.35 | 33.85 - 35.85 | 1.2206 times | Mon 15 April 2024 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 3.3539 times | Fri 12 April 2024 | 37.35 (-1.97%) | 37.35 | 37.35 - 37.35 | 0.3315 times | Wed 10 April 2024 | 38.10 (-1.93%) | 38.10 | 38.10 - 38.10 | 0.1473 times | Tue 09 April 2024 | 38.85 (-2.02%) | 38.85 | 38.85 - 38.85 | 1.4606 times | Mon 08 April 2024 | 39.65 (-1.98%) | 39.65 | 39.65 - 39.65 | 0.6489 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 33.38 and 36.83
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.033333333333 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.75 (1.71%) | 36.75 | 34.45 - 37.90 | 0.7604 times | Fri 19 April 2024 | 35.15 (-5.89%) | 37.35 | 33.85 - 37.35 | 1.9742 times | Fri 12 April 2024 | 37.35 (-7.66%) | 39.65 | 37.35 - 39.65 | 0.8781 times | Fri 05 April 2024 | 40.45 (-5.49%) | 41.95 | 40.45 - 42.00 | 0.8804 times | Thu 28 March 2024 | 42.80 (-5.83%) | 44.55 | 42.80 - 44.55 | 0.0966 times | Fri 22 March 2024 | 45.45 (-8.18%) | 48.55 | 45.45 - 48.55 | 0.2606 times | Fri 15 March 2024 | 49.50 (-9.51%) | 53.60 | 49.50 - 53.60 | 0.212 times | Thu 07 March 2024 | 54.70 (9.4%) | 52.30 | 47.70 - 56.80 | 1.8446 times | Sat 02 March 2024 | 50.00 (8.11%) | 46.30 | 44.50 - 50.00 | 1.5125 times | Fri 23 February 2024 | 46.25 (0.76%) | 47.95 | 44.50 - 51.45 | 1.5805 times | Fri 16 February 2024 | 45.90 (-6.42%) | 51.50 | 42.50 - 52.65 | 1.8545 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 30.73 and 38.88
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 35.75 (-16.47%) | 41.95 | 33.85 - 42.00 | 1.0403 times | Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.7114 times | Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.2101 times | Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.2343 times | Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 3.5752 times | Thu 30 November 2023 | 36.45 (11.3%) | 32.75 | 31.00 - 36.45 | 0.4619 times | Tue 31 October 2023 | 32.75 (-6.56%) | 34.15 | 30.80 - 36.60 | 0.3624 times | Fri 29 September 2023 | 35.05 (20.86%) | 29.60 | 29.00 - 39.25 | 0.9135 times | Thu 31 August 2023 | 29.00 (3.76%) | 27.90 | 27.05 - 30.70 | 0.273 times | Mon 31 July 2023 | 27.95 (-3.45%) | 28.95 | 26.40 - 29.30 | 0.2179 times | Fri 30 June 2023 | 28.95 (1.05%) | 28.70 | 27.50 - 30.90 | 0.2063 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 37.08 |
| 20 day DMA | 39.39 |
| 35 day DMA | 44.29 |
| 50 day DMA | 45.18 |
| 100 day DMA | 48.22 |
| 150 day DMA | 43.45 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.25 | 36.13 |
| 12 day EMA | 37.47 | 37.78 | 38.01 |
| 20 day EMA | 39.37 | 39.75 | 40.09 |
| 35 day EMA | 41.81 | 42.17 | 42.5 |
| 50 day EMA | 44.63 | 44.99 | 45.34 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.86 | 35.66 |
| 12 day SMA | 37.08 | 37.54 | 37.93 |
| 20 day SMA | 39.39 | 39.92 | 40.46 |
| 35 day SMA | 44.29 | 44.59 | 44.89 |
| 50 day SMA | 45.18 | 45.47 | 45.72 |
| 100 day SMA | 48.22 | 48.2 | 48.16 |
| 150 day SMA | 43.45 | 43.43 | 43.39 |
| 200 day SMA | 39.87 | 39.83 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.