Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 536.65 and 568.75
| Daily Target 1 | 531.03 |
| Daily Target 2 | 542.27 |
| Daily Target 3 | 563.13333333333 |
| Daily Target 4 | 574.37 |
| Daily Target 5 | 595.23 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 553.50 (-3.39%) | 584.00 | 551.90 - 584.00 | 2.4154 times | Mon 15 April 2024 | 572.95 (2.21%) | 550.55 | 540.20 - 577.60 | 1.4377 times | Fri 12 April 2024 | 560.55 (-0.89%) | 566.00 | 558.05 - 567.60 | 0.3115 times | Wed 10 April 2024 | 565.60 (1.48%) | 560.00 | 557.90 - 571.90 | 0.5984 times | Tue 09 April 2024 | 557.35 (-1.42%) | 568.20 | 555.00 - 570.00 | 0.5599 times | Mon 08 April 2024 | 565.40 (3.11%) | 552.95 | 552.05 - 567.40 | 1.1402 times | Fri 05 April 2024 | 548.35 (0.26%) | 546.95 | 538.40 - 560.00 | 2.101 times | Thu 04 April 2024 | 546.95 (0.48%) | 546.05 | 544.50 - 554.50 | 0.3041 times | Wed 03 April 2024 | 544.35 (0.64%) | 543.70 | 540.00 - 554.00 | 0.4743 times | Tue 02 April 2024 | 540.90 (-1.24%) | 547.95 | 534.10 - 553.20 | 0.6576 times | Mon 01 April 2024 | 547.70 (0.63%) | 544.95 | 544.25 - 555.80 | 0.1686 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 546.85 and 590.65
| Weekly Target 1 | 515.43 |
| Weekly Target 2 | 534.47 |
| Weekly Target 3 | 559.23333333333 |
| Weekly Target 4 | 578.27 |
| Weekly Target 5 | 603.03 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 553.50 (-1.26%) | 550.55 | 540.20 - 584.00 | 1.1715 times | Fri 12 April 2024 | 560.55 (2.22%) | 552.95 | 552.05 - 571.90 | 0.7936 times | Fri 05 April 2024 | 548.35 (0.75%) | 544.95 | 534.10 - 560.00 | 1.1267 times | Thu 28 March 2024 | 544.25 (2.91%) | 529.00 | 525.05 - 556.45 | 0.4097 times | Fri 22 March 2024 | 528.85 (-2.63%) | 543.15 | 498.35 - 545.90 | 0.7369 times | Fri 15 March 2024 | 543.15 (-4.84%) | 576.95 | 522.05 - 576.95 | 0.694 times | Thu 07 March 2024 | 570.75 (-1.05%) | 576.80 | 555.15 - 595.75 | 0.7954 times | Sat 02 March 2024 | 576.80 (-0.09%) | 580.00 | 544.75 - 583.60 | 0.9627 times | Fri 23 February 2024 | 577.30 (5.92%) | 545.00 | 540.00 - 580.50 | 1.1475 times | Fri 16 February 2024 | 545.05 (-6.49%) | 580.30 | 512.00 - 585.70 | 2.1621 times | Fri 09 February 2024 | 582.90 (-1.35%) | 596.80 | 566.05 - 620.00 | 0.7112 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 543.8 and 593.7
| Monthly Target 1 | 507.3 |
| Monthly Target 2 | 530.4 |
| Monthly Target 3 | 557.2 |
| Monthly Target 4 | 580.3 |
| Monthly Target 5 | 607.1 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 553.50 (1.7%) | 544.95 | 534.10 - 584.00 | 0.7187 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.6527 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.2121 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.6317 times | Fri 29 December 2023 | 461.50 (6.55%) | 434.90 | 431.25 - 463.00 | 1.0938 times | Thu 30 November 2023 | 433.15 (5.89%) | 409.00 | 402.25 - 436.00 | 0.4252 times | Tue 31 October 2023 | 409.05 (-3.28%) | 423.00 | 397.05 - 431.00 | 0.9372 times | Fri 29 September 2023 | 422.90 (-5.89%) | 458.00 | 414.00 - 469.20 | 1.0602 times | Thu 31 August 2023 | 449.35 (-6.91%) | 485.20 | 438.60 - 493.50 | 1.2623 times | Mon 31 July 2023 | 482.70 (3.8%) | 485.00 | 457.50 - 492.00 | 1.0061 times | Fri 30 June 2023 | 465.05 (-8.2%) | 488.50 | 459.25 - 499.80 | 0.8686 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 561.99 |
| 12 day DMA | 553.99 |
| 20 day DMA | 546.01 |
| 35 day DMA | 554.29 |
| 50 day DMA | 560.68 |
| 100 day DMA | 523 |
| 150 day DMA | 490.7 |
| 200 day DMA | 484.16 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.14 | 563.46 | 558.72 |
| 12 day EMA | 555.61 | 555.99 | 552.91 |
| 20 day EMA | 553.85 | 553.89 | 551.89 |
| 35 day EMA | 556.04 | 556.19 | 555.2 |
| 50 day EMA | 561.1 | 561.41 | 560.94 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.99 | 564.37 | 559.45 |
| 12 day SMA | 553.99 | 553.01 | 551.04 |
| 20 day SMA | 546.01 | 545.2 | 542.97 |
| 35 day SMA | 554.29 | 554.6 | 554.39 |
| 50 day SMA | 560.68 | 561.21 | 561.37 |
| 100 day SMA | 523 | 521.71 | 520.23 |
| 150 day SMA | 490.7 | 490.1 | 489.32 |
| 200 day SMA | 484.16 | 483.72 | 483.16 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 553.35 | 580.00 | 550.90 to 580.00 | 1.08 times |
| 15 Mon | 573.80 | 552.15 | 542.05 to 578.85 | 0.98 times |
| 12 Fri | 562.45 | 565.95 | 558.80 to 569.40 | 0.98 times |
| 10 Wed | 566.20 | 558.10 | 558.10 to 572.95 | 0.96 times |
| 09 Tue | 558.50 | 569.35 | 555.75 to 570.90 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 552.85 | 576.85 | 550.10 to 576.85 | 1.64 times |
| 15 Mon | 572.10 | 551.25 | 542.10 to 577.95 | 0.98 times |
| 12 Fri | 563.10 | 568.50 | 559.00 to 568.50 | 0.83 times |
| 10 Wed | 566.30 | 561.10 | 561.10 to 573.00 | 0.78 times |
| 09 Tue | 559.35 | 568.70 | 557.10 to 570.55 | 0.77 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 553.95 | 571.20 | 553.70 to 577.25 | 1.56 times |
| 15 Mon | 570.90 | 551.55 | 551.55 to 578.60 | 0.93 times |
| 12 Fri | 563.65 | 563.40 | 562.55 to 564.30 | 0.93 times |
| 10 Wed | 569.65 | 571.00 | 569.65 to 575.20 | 0.89 times |
| 09 Tue | 560.40 | 570.30 | 559.70 to 571.70 | 0.7 times |
Option chain for Gujarat Gas GUJGASLTD 25 Thu April 2024 expiry
GujaratGas GUJGASLTD Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.00 | 98.70 | 0.01 |
| 15 Mon April 2024 | 1.50 | 90.00 | 0.02 |
| 12 Fri April 2024 | 1.15 | 90.00 | 0.02 |
| 10 Wed April 2024 | 1.70 | 90.00 | 0.03 |
GujaratGas GUJGASLTD Option strike: 625.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.65 | 56.55 | 0.33 |
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.80 | 60.00 | 0.01 |
| 15 Mon April 2024 | 3.15 | 62.45 | 0.01 |
| 12 Fri April 2024 | 2.15 | 62.45 | 0.01 |
| 10 Wed April 2024 | 3.65 | 62.45 | 0.01 |
GujaratGas GUJGASLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.35 | 48.25 | 0 |
| 15 Mon April 2024 | 4.40 | 48.25 | 0.01 |
| 12 Fri April 2024 | 3.15 | 48.25 | 0.01 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.40 | 40.05 | 0.03 |
| 15 Mon April 2024 | 6.40 | 30.55 | 0.03 |
| 12 Fri April 2024 | 4.45 | 41.65 | 0.03 |
| 10 Wed April 2024 | 6.30 | 38.10 | 0.03 |
GujaratGas GUJGASLTD Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.95 | 35.25 | 0.01 |
| 15 Mon April 2024 | 7.40 | 35.25 | 0.01 |
| 12 Fri April 2024 | 5.05 | 35.25 | 0.02 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 4.70 | 25.10 | 0.01 |
| 15 Mon April 2024 | 9.05 | 25.10 | 0.02 |
| 12 Fri April 2024 | 6.00 | 34.45 | 0.01 |
| 10 Wed April 2024 | 8.30 | 29.65 | 0.01 |
GujaratGas GUJGASLTD Option strike: 585.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.60 | 38.15 | 0.03 |
| 15 Mon April 2024 | 10.90 | 23.30 | 0.08 |
| 10 Wed April 2024 | 9.70 | 25.20 | 0.05 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 6.70 | 32.80 | 0.03 |
| 15 Mon April 2024 | 12.85 | 19.20 | 0.03 |
| 12 Fri April 2024 | 8.55 | 26.00 | 0.04 |
| 10 Wed April 2024 | 11.20 | 24.10 | 0.03 |
GujaratGas GUJGASLTD Option strike: 575.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 8.00 | 29.00 | 0.07 |
| 15 Mon April 2024 | 15.30 | 16.65 | 0.1 |
| 12 Fri April 2024 | 10.60 | 24.15 | 0.1 |
| 10 Wed April 2024 | 12.95 | 34.80 | 0.11 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.35 | 25.85 | 0.07 |
| 15 Mon April 2024 | 17.65 | 13.95 | 0.21 |
| 12 Fri April 2024 | 12.25 | 20.10 | 0.15 |
| 10 Wed April 2024 | 15.05 | 18.15 | 0.14 |
GujaratGas GUJGASLTD Option strike: 565.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 11.05 | 22.25 | 0.14 |
| 15 Mon April 2024 | 20.55 | 11.80 | 0.24 |
| 12 Fri April 2024 | 14.45 | 16.90 | 0.08 |
| 10 Wed April 2024 | 17.40 | 15.65 | 0.12 |
GujaratGas GUJGASLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 12.85 | 19.50 | 0.41 |
| 15 Mon April 2024 | 23.35 | 9.95 | 0.53 |
| 12 Fri April 2024 | 16.75 | 14.50 | 0.45 |
| 10 Wed April 2024 | 19.85 | 13.45 | 0.53 |
GujaratGas GUJGASLTD Option strike: 555.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 15.25 | 16.50 | 0.64 |
| 15 Mon April 2024 | 27.05 | 8.25 | 2.04 |
| 12 Fri April 2024 | 19.90 | 12.30 | 0.7 |
| 10 Wed April 2024 | 22.95 | 11.05 | 0.89 |
GujaratGas GUJGASLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 17.85 | 13.85 | 1.37 |
| 15 Mon April 2024 | 30.85 | 7.05 | 1.65 |
| 12 Fri April 2024 | 22.90 | 10.40 | 0.89 |
| 10 Wed April 2024 | 26.10 | 9.35 | 1.34 |
GujaratGas GUJGASLTD Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 20.65 | 12.25 | 2.28 |
| 15 Mon April 2024 | 35.40 | 5.90 | 2.17 |
| 12 Fri April 2024 | 26.45 | 9.00 | 1.74 |
| 10 Wed April 2024 | 33.10 | 8.05 | 2.14 |
GujaratGas GUJGASLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 23.95 | 10.55 | 3.04 |
| 15 Mon April 2024 | 37.95 | 5.00 | 2.46 |
| 12 Fri April 2024 | 29.25 | 7.40 | 2.15 |
| 10 Wed April 2024 | 33.50 | 6.75 | 1.96 |
GujaratGas GUJGASLTD Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 27.30 | 8.65 | 2.17 |
| 15 Mon April 2024 | 39.20 | 4.05 | 2.5 |
| 12 Fri April 2024 | 32.00 | 6.45 | 2.7 |
| 10 Wed April 2024 | 36.20 | 5.60 | 2.82 |
GujaratGas GUJGASLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 30.40 | 7.35 | 10.86 |
| 15 Mon April 2024 | 41.15 | 3.60 | 6.38 |
| 12 Fri April 2024 | 41.15 | 5.35 | 7.42 |
| 10 Wed April 2024 | 41.15 | 4.65 | 6.33 |
GujaratGas GUJGASLTD Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 34.55 | 5.95 | 9.25 |
| 15 Mon April 2024 | 42.85 | 3.00 | 11.5 |
| 12 Fri April 2024 | 42.85 | 4.20 | 8.5 |
| 10 Wed April 2024 | 43.65 | 4.00 | 6 |
GujaratGas GUJGASLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 57.50 | 5.00 | 13 |
| 15 Mon April 2024 | 57.50 | 2.45 | 11.27 |
| 12 Fri April 2024 | 48.90 | 3.60 | 10.67 |
| 10 Wed April 2024 | 46.00 | 3.35 | 9.62 |
GujaratGas GUJGASLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 60.90 | 3.20 | 15.2 |
| 15 Mon April 2024 | 60.90 | 1.80 | 8 |
| 12 Fri April 2024 | 54.85 | 2.65 | 13.5 |
| 10 Wed April 2024 | 54.85 | 2.30 | 13.83 |
GujaratGas GUJGASLTD Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 36.60 | 1.65 | 2 |
| 15 Mon April 2024 | 36.60 | 1.50 | 2.25 |
| 12 Fri April 2024 | 36.60 | 2.15 | 4.25 |
| 10 Wed April 2024 | 36.60 | 2.15 | 5.75 |
GujaratGas GUJGASLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 63.70 | 2.05 | 54.83 |
| 15 Mon April 2024 | 73.10 | 1.30 | 42.25 |
| 12 Fri April 2024 | 69.40 | 2.05 | 53.25 |
| 10 Wed April 2024 | 69.40 | 1.90 | 56.63 |
GujaratGas GUJGASLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 103.00 | 0.25 | 6.5 |
| 15 Mon April 2024 | 73.00 | 0.25 | 6.43 |
| 12 Fri April 2024 | 73.00 | 0.25 | 6.43 |
| 10 Wed April 2024 | 73.00 | 0.35 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.