GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 301.83 and 321.03
Daily Target 1 | 298.42 |
Daily Target 2 | 305.23 |
Daily Target 3 | 317.61666666667 |
Daily Target 4 | 324.43 |
Daily Target 5 | 336.82 |
Daily price and volume Gujarat Apollo
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 312.05 (-1.58%) | 330.00 | 310.80 - 330.00 | 0.6187 times | Mon 29 January 2024 | 317.05 (4.93%) | 308.20 | 303.05 - 317.25 | 0.6937 times | Thu 25 January 2024 | 302.15 (0.73%) | 312.00 | 299.20 - 312.00 | 0.4906 times | Wed 24 January 2024 | 299.95 (-2.26%) | 306.85 | 292.15 - 314.90 | 0.8091 times | Tue 23 January 2024 | 306.90 (-3.06%) | 318.00 | 305.00 - 322.50 | 0.5005 times | Mon 22 January 2024 | 316.60 (-2.49%) | 325.00 | 312.30 - 328.00 | 0.5166 times | Fri 19 January 2024 | 324.70 (0.4%) | 328.90 | 316.15 - 328.90 | 0.5797 times | Thu 18 January 2024 | 323.40 (1.46%) | 318.20 | 310.00 - 329.00 | 1.0899 times | Wed 17 January 2024 | 318.75 (-1.51%) | 315.00 | 315.00 - 325.55 | 0.7568 times | Tue 16 January 2024 | 323.65 (1.39%) | 322.90 | 313.65 - 331.70 | 3.9444 times | Mon 15 January 2024 | 319.20 (6.97%) | 304.00 | 299.90 - 328.20 | 11.4729 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 307.55 and 334.5
Weekly Target 1 | 288.08 |
Weekly Target 2 | 300.07 |
Weekly Target 3 | 315.03333333333 |
Weekly Target 4 | 327.02 |
Weekly Target 5 | 341.98 |
Weekly price and volumes for Gujarat Apollo
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 312.05 (3.28%) | 308.20 | 303.05 - 330.00 | 0.2629 times | Thu 25 January 2024 | 302.15 (-6.94%) | 325.00 | 292.15 - 328.00 | 0.4641 times | Fri 19 January 2024 | 324.70 (8.81%) | 304.00 | 299.90 - 331.70 | 3.5746 times | Fri 12 January 2024 | 298.40 (16.24%) | 264.00 | 246.10 - 302.00 | 1.3853 times | Fri 05 January 2024 | 256.70 (-1.4%) | 268.00 | 253.20 - 286.35 | 1.3651 times | Fri 29 December 2023 | 260.35 (14.16%) | 231.25 | 226.00 - 269.65 | 1.7837 times | Fri 22 December 2023 | 228.05 (4.08%) | 219.10 | 215.50 - 241.05 | 0.718 times | Fri 15 December 2023 | 219.10 (-0.72%) | 220.65 | 216.75 - 226.95 | 0.0531 times | Fri 08 December 2023 | 220.70 (0.5%) | 219.60 | 212.20 - 228.50 | 0.1759 times | Fri 01 December 2023 | 219.60 (-3.98%) | 230.00 | 217.25 - 232.00 | 0.2172 times | Fri 24 November 2023 | 228.70 (0.9%) | 232.45 | 221.00 - 235.00 | 0.1074 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 279.08 and 364.68
Monthly Target 1 | 211.02 |
Monthly Target 2 | 261.53 |
Monthly Target 3 | 296.61666666667 |
Monthly Target 4 | 347.13 |
Monthly Target 5 | 382.22 |
Monthly price and volumes Gujarat Apollo
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 4.6533 times | Fri 29 December 2023 | 260.35 (18.02%) | 220.95 | 212.20 - 269.65 | 1.8903 times | Thu 30 November 2023 | 220.60 (-8.77%) | 224.35 | 209.30 - 235.00 | 0.2223 times | Mon 14 August 2023 | 241.80 (-1.27%) | 247.55 | 235.70 - 259.50 | 0.2662 times | Mon 31 July 2023 | 244.90 (28.49%) | 193.45 | 188.65 - 269.95 | 1.7117 times | Fri 30 June 2023 | 190.60 (-3.15%) | 195.95 | 188.60 - 202.20 | 0.1389 times | Wed 31 May 2023 | 196.80 (0.05%) | 196.65 | 190.55 - 208.40 | 0.1413 times | Fri 28 April 2023 | 196.70 (2.05%) | 197.90 | 189.05 - 205.50 | 0.1591 times | Fri 31 March 2023 | 192.75 (-7.73%) | 214.75 | 178.00 - 224.50 | 0.6898 times | Tue 28 February 2023 | 208.90 (8.38%) | 193.00 | 185.00 - 216.00 | 0.127 times | Tue 31 January 2023 | 192.75 (-2.87%) | 201.70 | 187.60 - 201.70 | 0.0839 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
DMA period | DMA value |
5 day DMA | 307.62 |
12 day DMA | 313.57 |
20 day DMA | 293.19 |
35 day DMA | 268.08 |
50 day DMA | 254.76 |
100 day DMA | 237.27 |
150 day DMA | 223.46 |
200 day DMA | 216.41 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.76 | 310.12 | 306.66 |
12 day EMA | 304.92 | 303.63 | 301.19 |
20 day EMA | 294.32 | 292.45 | 289.86 |
35 day EMA | 276.59 | 274.5 | 272 |
50 day EMA | 257.15 | 254.91 | 252.37 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.62 | 308.53 | 310.06 |
12 day SMA | 313.57 | 310.92 | 305.75 |
20 day SMA | 293.19 | 291.65 | 288.81 |
35 day SMA | 268.08 | 265.47 | 262.8 |
50 day SMA | 254.76 | 252.83 | 250.9 |
100 day SMA | 237.27 | 236.11 | 234.91 |
150 day SMA | 223.46 | 222.61 | 221.7 |
200 day SMA | 216.41 | 215.84 | 215.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.