GujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets GujaratApollo

Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 301.83 and 321.03

Daily Target 1298.42
Daily Target 2305.23
Daily Target 3317.61666666667
Daily Target 4324.43
Daily Target 5336.82

Daily price and volume Gujarat Apollo

Date Closing Open Range Volume
Tue 30 January 2024 312.05 (-1.58%) 330.00 310.80 - 330.00 0.6187 times
Mon 29 January 2024 317.05 (4.93%) 308.20 303.05 - 317.25 0.6937 times
Thu 25 January 2024 302.15 (0.73%) 312.00 299.20 - 312.00 0.4906 times
Wed 24 January 2024 299.95 (-2.26%) 306.85 292.15 - 314.90 0.8091 times
Tue 23 January 2024 306.90 (-3.06%) 318.00 305.00 - 322.50 0.5005 times
Mon 22 January 2024 316.60 (-2.49%) 325.00 312.30 - 328.00 0.5166 times
Fri 19 January 2024 324.70 (0.4%) 328.90 316.15 - 328.90 0.5797 times
Thu 18 January 2024 323.40 (1.46%) 318.20 310.00 - 329.00 1.0899 times
Wed 17 January 2024 318.75 (-1.51%) 315.00 315.00 - 325.55 0.7568 times
Tue 16 January 2024 323.65 (1.39%) 322.90 313.65 - 331.70 3.9444 times
Mon 15 January 2024 319.20 (6.97%) 304.00 299.90 - 328.20 11.4729 times

 Daily chart GujaratApollo

Weekly price and charts GujaratApollo

Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 307.55 and 334.5

Weekly Target 1288.08
Weekly Target 2300.07
Weekly Target 3315.03333333333
Weekly Target 4327.02
Weekly Target 5341.98

Weekly price and volumes for Gujarat Apollo

Date Closing Open Range Volume
Tue 30 January 2024 312.05 (3.28%) 308.20 303.05 - 330.00 0.2629 times
Thu 25 January 2024 302.15 (-6.94%) 325.00 292.15 - 328.00 0.4641 times
Fri 19 January 2024 324.70 (8.81%) 304.00 299.90 - 331.70 3.5746 times
Fri 12 January 2024 298.40 (16.24%) 264.00 246.10 - 302.00 1.3853 times
Fri 05 January 2024 256.70 (-1.4%) 268.00 253.20 - 286.35 1.3651 times
Fri 29 December 2023 260.35 (14.16%) 231.25 226.00 - 269.65 1.7837 times
Fri 22 December 2023 228.05 (4.08%) 219.10 215.50 - 241.05 0.718 times
Fri 15 December 2023 219.10 (-0.72%) 220.65 216.75 - 226.95 0.0531 times
Fri 08 December 2023 220.70 (0.5%) 219.60 212.20 - 228.50 0.1759 times
Fri 01 December 2023 219.60 (-3.98%) 230.00 217.25 - 232.00 0.2172 times
Fri 24 November 2023 228.70 (0.9%) 232.45 221.00 - 235.00 0.1074 times

 weekly chart GujaratApollo

Monthly price and charts GujaratApollo

Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 279.08 and 364.68

Monthly Target 1211.02
Monthly Target 2261.53
Monthly Target 3296.61666666667
Monthly Target 4347.13
Monthly Target 5382.22

Monthly price and volumes Gujarat Apollo

Date Closing Open Range Volume
Tue 30 January 2024 312.05 (19.86%) 268.00 246.10 - 331.70 4.6533 times
Fri 29 December 2023 260.35 (18.02%) 220.95 212.20 - 269.65 1.8903 times
Thu 30 November 2023 220.60 (-8.77%) 224.35 209.30 - 235.00 0.2223 times
Mon 14 August 2023 241.80 (-1.27%) 247.55 235.70 - 259.50 0.2662 times
Mon 31 July 2023 244.90 (28.49%) 193.45 188.65 - 269.95 1.7117 times
Fri 30 June 2023 190.60 (-3.15%) 195.95 188.60 - 202.20 0.1389 times
Wed 31 May 2023 196.80 (0.05%) 196.65 190.55 - 208.40 0.1413 times
Fri 28 April 2023 196.70 (2.05%) 197.90 189.05 - 205.50 0.1591 times
Fri 31 March 2023 192.75 (-7.73%) 214.75 178.00 - 224.50 0.6898 times
Tue 28 February 2023 208.90 (8.38%) 193.00 185.00 - 216.00 0.127 times
Tue 31 January 2023 192.75 (-2.87%) 201.70 187.60 - 201.70 0.0839 times

 monthly chart GujaratApollo

DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO

DMA (daily moving average) of Gujarat Apollo GUJAPOLLO

DMA period DMA value
5 day DMA 307.62
12 day DMA 313.57
20 day DMA 293.19
35 day DMA 268.08
50 day DMA 254.76
100 day DMA 237.27
150 day DMA 223.46
200 day DMA 216.41

EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA310.76310.12306.66
12 day EMA304.92303.63301.19
20 day EMA294.32292.45289.86
35 day EMA276.59274.5272
50 day EMA257.15254.91252.37

SMA (simple moving average) of Gujarat Apollo GUJAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.62308.53310.06
12 day SMA313.57310.92305.75
20 day SMA293.19291.65288.81
35 day SMA268.08265.47262.8
50 day SMA254.76252.83250.9
100 day SMA237.27236.11234.91
150 day SMA223.46222.61221.7
200 day SMA216.41215.84215.24
Back to top | Use Dark Theme