Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 798.18 and 813.88
| Daily Target 1 | 786.57 |
| Daily Target 2 | 794.08 |
| Daily Target 3 | 802.26666666667 |
| Daily Target 4 | 809.78 |
| Daily Target 5 | 817.97 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 801.60 (0.48%) | 797.80 | 794.75 - 810.45 | 0.5833 times | Mon 22 April 2024 | 797.80 (0.18%) | 797.00 | 791.90 - 807.30 | 0.3212 times | Fri 19 April 2024 | 796.35 (-0.72%) | 786.00 | 785.00 - 804.00 | 0.5332 times | Thu 18 April 2024 | 802.15 (-0.53%) | 805.90 | 794.70 - 818.10 | 0.9707 times | Tue 16 April 2024 | 806.45 (2.77%) | 780.20 | 777.40 - 808.50 | 0.7742 times | Mon 15 April 2024 | 784.70 (-3.55%) | 800.00 | 770.30 - 800.00 | 0.723 times | Fri 12 April 2024 | 813.60 (-0.37%) | 810.40 | 799.20 - 831.95 | 2.1284 times | Wed 10 April 2024 | 816.60 (6.54%) | 772.00 | 761.40 - 822.95 | 2.7194 times | Tue 09 April 2024 | 766.50 (-1.77%) | 781.95 | 762.00 - 781.95 | 0.611 times | Mon 08 April 2024 | 780.30 (0.06%) | 784.75 | 771.65 - 788.90 | 0.6355 times | Fri 05 April 2024 | 779.80 (3.86%) | 750.00 | 741.15 - 789.00 | 1.9912 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 796.75 and 815.3
| Weekly Target 1 | 782.77 |
| Weekly Target 2 | 792.18 |
| Weekly Target 3 | 801.31666666667 |
| Weekly Target 4 | 810.73 |
| Weekly Target 5 | 819.87 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 801.60 (0.66%) | 797.00 | 791.90 - 810.45 | 0.1838 times | Fri 19 April 2024 | 796.35 (-2.12%) | 800.00 | 770.30 - 818.10 | 0.6097 times | Fri 12 April 2024 | 813.60 (4.33%) | 784.75 | 761.40 - 831.95 | 1.238 times | Fri 05 April 2024 | 779.80 (15.79%) | 683.00 | 674.10 - 789.00 | 1.0963 times | Thu 28 March 2024 | 673.45 (-3.24%) | 697.40 | 664.05 - 709.00 | 0.7866 times | Fri 22 March 2024 | 696.00 (-0.75%) | 701.25 | 674.40 - 711.35 | 0.5379 times | Fri 15 March 2024 | 701.25 (-10.84%) | 790.45 | 682.65 - 791.00 | 0.8559 times | Thu 07 March 2024 | 786.50 (-2.43%) | 810.10 | 778.00 - 814.80 | 0.5502 times | Sat 02 March 2024 | 806.05 (-1.89%) | 820.00 | 795.10 - 827.95 | 1.0163 times | Fri 23 February 2024 | 821.60 (1.15%) | 812.20 | 800.30 - 868.80 | 3.1253 times | Fri 16 February 2024 | 812.25 (1.32%) | 795.00 | 753.00 - 821.00 | 1.3448 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 737.85 and 895.7
| Monthly Target 1 | 611.37 |
| Monthly Target 2 | 706.48 |
| Monthly Target 3 | 769.21666666667 |
| Monthly Target 4 | 864.33 |
| Monthly Target 5 | 927.07 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 801.60 (19.03%) | 683.00 | 674.10 - 831.95 | 0.5224 times | Thu 28 March 2024 | 673.45 (-15.92%) | 801.00 | 664.05 - 824.95 | 0.5175 times | Thu 29 February 2024 | 801.00 (1.15%) | 804.50 | 740.30 - 868.80 | 1.633 times | Wed 31 January 2024 | 791.90 (1.95%) | 780.65 | 735.55 - 837.30 | 1.3173 times | Fri 29 December 2023 | 776.75 (8.17%) | 721.70 | 715.20 - 799.00 | 1.0964 times | Thu 30 November 2023 | 718.10 (-0.06%) | 719.65 | 700.55 - 746.00 | 0.4597 times | Tue 31 October 2023 | 718.50 (-1.93%) | 732.60 | 670.05 - 809.00 | 1.6673 times | Fri 29 September 2023 | 732.65 (5%) | 700.00 | 680.55 - 756.00 | 1.3291 times | Thu 31 August 2023 | 697.75 (5.82%) | 659.90 | 623.00 - 705.60 | 0.9656 times | Mon 31 July 2023 | 659.40 (-2.74%) | 678.00 | 645.00 - 693.00 | 0.4917 times | Fri 30 June 2023 | 678.00 (4.54%) | 651.70 | 646.10 - 698.00 | 0.6596 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 800.87 |
| 12 day DMA | 791.39 |
| 20 day DMA | 754.17 |
| 35 day DMA | 752.25 |
| 50 day DMA | 769.65 |
| 100 day DMA | 768.59 |
| 150 day DMA | 754.75 |
| 200 day DMA | 734.9 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.59 | 797.09 | 796.74 |
| 12 day EMA | 784.77 | 781.71 | 778.79 |
| 20 day EMA | 772.85 | 769.82 | 766.88 |
| 35 day EMA | 772.73 | 771.03 | 769.45 |
| 50 day EMA | 775.06 | 773.98 | 773.01 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.87 | 797.49 | 800.65 |
| 12 day SMA | 791.39 | 786 | 779.05 |
| 20 day SMA | 754.17 | 747.9 | 742.24 |
| 35 day SMA | 752.25 | 752.55 | 753.03 |
| 50 day SMA | 769.65 | 769.71 | 769.87 |
| 100 day SMA | 768.59 | 767.76 | 766.98 |
| 150 day SMA | 754.75 | 754.14 | 753.74 |
| 200 day SMA | 734.9 | 734.27 | 733.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.