Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 305.4 and 322
| Daily Target 1 | 301.32 |
| Daily Target 2 | 309.48 |
| Daily Target 3 | 317.91666666667 |
| Daily Target 4 | 326.08 |
| Daily Target 5 | 334.52 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 317.65 (-2.83%) | 325.00 | 309.75 - 326.35 | 1.0149 times | Mon 06 May 2024 | 326.90 (1.46%) | 324.00 | 316.10 - 328.00 | 0.8627 times | Fri 03 May 2024 | 322.20 (-2.36%) | 331.65 | 320.50 - 331.65 | 0.3054 times | Thu 02 May 2024 | 330.00 (0.93%) | 328.00 | 319.00 - 332.00 | 0.6271 times | Tue 30 April 2024 | 326.95 (0.82%) | 325.85 | 322.65 - 335.00 | 0.6033 times | Mon 29 April 2024 | 324.30 (-0.93%) | 332.00 | 321.55 - 337.00 | 0.9079 times | Fri 26 April 2024 | 327.35 (2.06%) | 324.00 | 319.00 - 332.35 | 1.1134 times | Thu 25 April 2024 | 320.75 (2%) | 315.70 | 314.10 - 323.45 | 0.6486 times | Wed 24 April 2024 | 314.45 (-1.93%) | 324.00 | 312.90 - 326.60 | 0.7364 times | Tue 23 April 2024 | 320.65 (7.49%) | 299.80 | 299.80 - 323.90 | 3.1803 times | Mon 22 April 2024 | 298.30 (0.59%) | 296.55 | 294.60 - 300.95 | 0.5809 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 304.58 and 322.83
| Weekly Target 1 | 300.22 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 318.46666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 336.72 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 317.65 (-1.41%) | 324.00 | 309.75 - 328.00 | 0.5004 times | Fri 03 May 2024 | 322.20 (-1.57%) | 332.00 | 319.00 - 337.00 | 0.6513 times | Fri 26 April 2024 | 327.35 (10.39%) | 296.55 | 294.60 - 332.35 | 1.6683 times | Fri 19 April 2024 | 296.55 (-4.35%) | 309.00 | 295.00 - 311.45 | 0.7034 times | Fri 12 April 2024 | 310.05 (0.76%) | 309.25 | 305.50 - 315.90 | 0.711 times | Fri 05 April 2024 | 307.70 (8.92%) | 285.00 | 284.20 - 313.80 | 1.4702 times | Thu 28 March 2024 | 282.50 (-5.03%) | 295.70 | 281.00 - 297.95 | 0.6528 times | Fri 22 March 2024 | 297.45 (3.16%) | 289.25 | 283.95 - 301.30 | 0.8555 times | Fri 15 March 2024 | 288.35 (-4.66%) | 303.85 | 277.65 - 305.70 | 1.8818 times | Thu 07 March 2024 | 302.45 (-4.92%) | 319.00 | 290.75 - 321.00 | 0.9054 times | Sat 02 March 2024 | 318.10 (0.71%) | 317.35 | 304.55 - 325.85 | 0.7894 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 302.58 and 324.83
| Monthly Target 1 | 297.55 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 319.8 |
| Monthly Target 4 | 329.85 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 317.65 (-2.84%) | 328.00 | 309.75 - 332.00 | 0.0832 times | Tue 30 April 2024 | 326.95 (15.73%) | 285.00 | 284.20 - 337.00 | 0.5502 times | Thu 28 March 2024 | 282.50 (-10.33%) | 316.05 | 277.65 - 325.85 | 0.4968 times | Thu 29 February 2024 | 315.05 (-10.6%) | 352.40 | 304.55 - 355.45 | 0.6295 times | Wed 31 January 2024 | 352.40 (11.36%) | 317.90 | 311.00 - 364.90 | 1.3075 times | Fri 29 December 2023 | 316.45 (-5.33%) | 334.50 | 298.80 - 348.25 | 1.092 times | Thu 30 November 2023 | 334.25 (28.19%) | 261.70 | 258.95 - 341.00 | 1.6116 times | Tue 31 October 2023 | 260.75 (-9.11%) | 290.00 | 237.35 - 296.20 | 0.6425 times | Fri 29 September 2023 | 286.90 (-7.27%) | 314.90 | 276.30 - 333.00 | 1.3427 times | Thu 31 August 2023 | 309.40 (20.41%) | 258.20 | 244.50 - 313.75 | 2.2442 times | Mon 31 July 2023 | 256.95 (9.97%) | 235.00 | 211.00 - 267.00 | 1.6077 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 324.74 |
| 12 day DMA | 318.84 |
| 20 day DMA | 314.62 |
| 35 day DMA | 305.09 |
| 50 day DMA | 306.78 |
| 100 day DMA | 318.63 |
| 150 day DMA | 307.48 |
| 200 day DMA | 299.58 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.56 | 325.01 | 324.07 |
| 12 day EMA | 319.54 | 319.88 | 318.6 |
| 20 day EMA | 315.74 | 315.54 | 314.35 |
| 35 day EMA | 313.12 | 312.85 | 312.02 |
| 50 day EMA | 310.12 | 309.81 | 309.11 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.74 | 326.07 | 326.16 |
| 12 day SMA | 318.84 | 317.83 | 316.35 |
| 20 day SMA | 314.62 | 313.95 | 312.86 |
| 35 day SMA | 305.09 | 304.33 | 303.41 |
| 50 day SMA | 306.78 | 306.89 | 306.87 |
| 100 day SMA | 318.63 | 318.73 | 318.72 |
| 150 day SMA | 307.48 | 307.3 | 307 |
| 200 day SMA | 299.58 | 299.13 | 298.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.