Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 169.93 and 179.03
| Daily Target 1 | 167.55 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 176.65 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 185.75 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.05 (-4.09%) | 181.00 | 171.90 - 181.00 | 0.4867 times | Thu 18 April 2024 | 184.60 (-1.2%) | 188.95 | 183.30 - 190.70 | 0.5577 times | Tue 16 April 2024 | 186.85 (-0.32%) | 190.00 | 183.00 - 195.80 | 3.7818 times | Mon 15 April 2024 | 187.45 (1.63%) | 186.85 | 180.75 - 196.00 | 3.2939 times | Fri 12 April 2024 | 184.45 (1.85%) | 181.95 | 181.05 - 186.80 | 0.5126 times | Wed 10 April 2024 | 181.10 (0.67%) | 180.80 | 180.05 - 184.00 | 0.1889 times | Tue 09 April 2024 | 179.90 (-0.94%) | 184.90 | 177.10 - 188.00 | 0.4741 times | Mon 08 April 2024 | 181.60 (1.48%) | 179.20 | 178.65 - 186.10 | 0.374 times | Fri 05 April 2024 | 178.95 (0.96%) | 178.00 | 177.00 - 179.50 | 0.1151 times | Thu 04 April 2024 | 177.25 (-1.01%) | 180.05 | 175.35 - 181.30 | 0.2151 times | Wed 03 April 2024 | 179.05 (1.07%) | 177.25 | 176.10 - 181.00 | 0.2784 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 162.43 and 186.53
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 205.75 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.05 (-4.01%) | 186.85 | 171.90 - 196.00 | 1.7888 times | Fri 12 April 2024 | 184.45 (3.07%) | 179.20 | 177.10 - 188.00 | 0.3414 times | Fri 05 April 2024 | 178.95 (7.48%) | 167.35 | 167.35 - 181.30 | 0.2443 times | Thu 28 March 2024 | 166.50 (-4.39%) | 173.00 | 164.85 - 173.75 | 0.2863 times | Fri 22 March 2024 | 174.15 (6.12%) | 164.95 | 158.55 - 184.65 | 0.7533 times | Fri 15 March 2024 | 164.10 (-5.82%) | 175.90 | 156.55 - 178.95 | 0.5942 times | Thu 07 March 2024 | 174.25 (-11.84%) | 197.75 | 172.00 - 198.60 | 0.6122 times | Sat 02 March 2024 | 197.65 (-1.4%) | 202.80 | 185.75 - 205.95 | 0.6456 times | Fri 23 February 2024 | 200.45 (-4.09%) | 210.70 | 196.35 - 215.10 | 1.3057 times | Fri 16 February 2024 | 209.00 (7.57%) | 195.85 | 178.80 - 214.00 | 3.4282 times | Fri 09 February 2024 | 194.30 (4.27%) | 186.00 | 185.40 - 200.00 | 1.2037 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 172.2 and 200.85
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 192.92 |
| Monthly Target 5 | 208.78 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 177.05 (6.34%) | 167.35 | 167.35 - 196.00 | 0.536 times | Thu 28 March 2024 | 166.50 (-11.55%) | 189.95 | 156.55 - 205.95 | 0.5558 times | Thu 29 February 2024 | 188.25 (-3.51%) | 196.45 | 178.80 - 215.10 | 1.6177 times | Wed 31 January 2024 | 195.10 (2.09%) | 192.70 | 180.55 - 217.80 | 1.9717 times | Fri 29 December 2023 | 191.10 (7.48%) | 178.70 | 166.15 - 202.25 | 1.2407 times | Thu 30 November 2023 | 177.80 (11.37%) | 158.00 | 156.55 - 192.90 | 0.5616 times | Tue 31 October 2023 | 159.65 (-6.2%) | 184.90 | 148.20 - 196.70 | 0.9713 times | Fri 29 September 2023 | 170.20 (11.68%) | 157.90 | 152.45 - 189.70 | 0.7559 times | Thu 31 August 2023 | 152.40 (14.07%) | 133.60 | 129.95 - 164.60 | 0.786 times | Mon 31 July 2023 | 133.60 (19.82%) | 112.10 | 110.55 - 153.70 | 1.0032 times | Fri 30 June 2023 | 111.50 (5.19%) | 106.00 | 105.45 - 118.55 | 0.2605 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 184.08 |
| 12 day DMA | 181.28 |
| 20 day DMA | 175.52 |
| 35 day DMA | 177.24 |
| 50 day DMA | 184.1 |
| 100 day DMA | 185.3 |
| 150 day DMA | 181.61 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.02 | 184.51 | 184.47 |
| 12 day EMA | 180.47 | 181.09 | 180.45 |
| 20 day EMA | 179.22 | 179.45 | 178.91 |
| 35 day EMA | 181.7 | 181.97 | 181.81 |
| 50 day EMA | 184.67 | 184.98 | 185 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.08 | 184.89 | 183.95 |
| 12 day SMA | 181.28 | 181.09 | 179.58 |
| 20 day SMA | 175.52 | 174.78 | 173.76 |
| 35 day SMA | 177.24 | 177.92 | 178.38 |
| 50 day SMA | 184.1 | 184.35 | 184.39 |
| 100 day SMA | 185.3 | 185.34 | 185.33 |
| 150 day SMA | 181.61 | 181.6 | 181.52 |
| 200 day SMA | 170.71 | 170.38 | 170.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.