GtnTextiles GTNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textiles GTNTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtnTextiles
Strong Daily Stock price targets for GtnTextiles GTNTEX_BE are 19.5 and 19.5
Daily Target 1 | 19.5 |
Daily Target 2 | 19.5 |
Daily Target 3 | 19.5 |
Daily Target 4 | 19.5 |
Daily Target 5 | 19.5 |
Daily price and volume Gtn Textiles
Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 0.4319 times | Mon 10 January 2022 | 18.60 (4.79%) | 18.60 | 18.60 - 18.60 | 0.5679 times | Fri 07 January 2022 | 17.75 (4.72%) | 17.75 | 17.75 - 17.75 | 0.3778 times | Thu 06 January 2022 | 16.95 (4.95%) | 16.15 | 16.00 - 16.95 | 1.1267 times | Wed 05 January 2022 | 16.15 (0%) | 16.15 | 15.55 - 16.15 | 0.6446 times | Tue 04 January 2022 | 16.15 (236.46%) | 16.15 | 16.15 - 16.15 | 0.4266 times | Tue 26 May 2020 | 4.80 (-4.95%) | 5.00 | 4.80 - 5.00 | 0.3112 times | Fri 22 May 2020 | 5.05 (2.02%) | 5.15 | 4.80 - 5.15 | 0.0673 times | Thu 21 May 2020 | 4.95 (4.21%) | 4.75 | 4.75 - 4.95 | 0.9252 times | Wed 20 May 2020 | 4.75 (-5%) | 5.25 | 4.75 - 5.25 | 5.1209 times | Tue 19 May 2020 | 5.00 (-2.91%) | 4.90 | 4.90 - 5.40 | 0.8755 times |
Weekly price and charts GtnTextiles
Strong weekly Stock price targets for GtnTextiles GTNTEX_BE are 19.05 and 19.95
Weekly Target 1 | 18.3 |
Weekly Target 2 | 18.9 |
Weekly Target 3 | 19.2 |
Weekly Target 4 | 19.8 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for Gtn Textiles
Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 19.50 (9.86%) | 18.60 | 18.60 - 19.50 | 0.4762 times | Fri 07 January 2022 | 17.75 (269.79%) | 16.15 | 15.55 - 17.75 | 1.2269 times | Tue 26 May 2020 | 4.80 (-4.95%) | 5.00 | 4.80 - 5.00 | 0.1482 times | Fri 22 May 2020 | 5.05 (-6.48%) | 5.40 | 4.75 - 5.40 | 3.536 times | Fri 15 May 2020 | 5.40 (-0.92%) | 5.20 | 5.15 - 5.55 | 1.4152 times | Fri 08 May 2020 | 5.45 (-1.8%) | 5.60 | 5.15 - 5.90 | 0.8764 times | Thu 30 April 2020 | 5.55 (-3.48%) | 5.60 | 5.35 - 5.90 | 0.5114 times | Fri 24 April 2020 | 5.75 (-2.54%) | 6.15 | 5.65 - 6.30 | 0.8341 times | Fri 17 April 2020 | 5.90 (0%) | 5.65 | 5.30 - 5.90 | 0.9606 times | Thu 09 April 2020 | 5.90 (-1.67%) | 5.90 | 5.90 - 5.90 | 0.015 times | Fri 03 April 2020 | 6.00 (4.35%) | 6.00 | 5.70 - 6.00 | 0.2062 times |
Monthly price and charts GtnTextiles
Strong monthly Stock price targets for GtnTextiles GTNTEX_BE are 17.53 and 21.48
Monthly Target 1 | 14.23 |
Monthly Target 2 | 16.87 |
Monthly Target 3 | 18.183333333333 |
Monthly Target 4 | 20.82 |
Monthly Target 5 | 22.13 |
Monthly price and volumes Gtn Textiles
Date | Closing | Open | Range | Volume | Tue 11 January 2022 | 19.50 (306.25%) | 16.15 | 15.55 - 19.50 | 0.8827 times | Tue 26 May 2020 | 4.80 (-13.51%) | 5.60 | 4.75 - 5.90 | 3.097 times | Thu 30 April 2020 | 5.55 (-3.48%) | 6.00 | 5.30 - 6.30 | 1.3098 times | Fri 27 March 2020 | 5.75 (-35.03%) | 6.45 | 5.60 - 6.45 | 0.008 times | Fri 21 June 2019 | 8.85 (-20.27%) | 11.65 | 8.85 - 11.65 | 0.2316 times | Fri 31 May 2019 | 11.10 (4.72%) | 11.10 | 9.20 - 11.70 | 0.2235 times | Tue 30 April 2019 | 10.60 (-1.85%) | 10.75 | 9.75 - 12.75 | 2.1044 times | Fri 29 March 2019 | 10.80 (22.03%) | 8.85 | 8.45 - 11.35 | 1.1416 times | Thu 28 February 2019 | 8.85 (-8.29%) | 9.40 | 7.75 - 9.45 | 0.7997 times | Thu 31 January 2019 | 9.65 (-7.66%) | 10.80 | 9.40 - 11.10 | 0.2019 times | Mon 31 December 2018 | 10.45 (0%) | 11.00 | 10.00 - 11.35 | 0.0772 times |
Indicator Analysis of GtnTextiles
Please login to view indicator analysis. or View indicator analysis of GtnTextiles GTNTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textiles GTNTEX_BE
DMA (daily moving average) of Gtn Textiles GTNTEX_BE
DMA period | DMA value |
5 day DMA | 17.79 |
12 day DMA | 11.23 |
20 day DMA | 8.93 |
35 day DMA | 7.57 |
50 day DMA | 7.51 |
100 day DMA | 9.11 |
150 day DMA | 9.27 |
200 day DMA |
EMA (exponential moving average) of Gtn Textiles GTNTEX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.15 | 15.97 | 14.65 |
12 day EMA | 13.2 | 12.05 | 10.86 |
20 day EMA | 10.98 | 10.08 | 9.18 |
35 day EMA | 9.42 | 8.83 | 8.25 |
50 day EMA | 8.78 | 8.34 | 7.92 |
SMA (simple moving average) of Gtn Textiles GTNTEX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.79 | 17.12 | 14.36 |
12 day SMA | 11.23 | 10.06 | 8.96 |
20 day SMA | 8.93 | 8.24 | 7.58 |
35 day SMA | 7.57 | 7.18 | 6.82 |
50 day SMA | 7.51 | 7.31 | 7.14 |
100 day SMA | 9.11 | 9.02 | 8.94 |
150 day SMA | 9.27 | 9.21 | 9.16 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.