GtnTextiles GTNTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textiles GTNTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtnTextiles

Strong Daily Stock price targets for GtnTextiles GTNTEX_BE are 19.5 and 19.5

Daily Target 119.5
Daily Target 219.5
Daily Target 319.5
Daily Target 419.5
Daily Target 519.5

Daily price and volume Gtn Textiles

Date Closing Open Range Volume
Tue 11 January 2022 19.50 (4.84%) 19.50 19.50 - 19.50 0.4319 times
Mon 10 January 2022 18.60 (4.79%) 18.60 18.60 - 18.60 0.5679 times
Fri 07 January 2022 17.75 (4.72%) 17.75 17.75 - 17.75 0.3778 times
Thu 06 January 2022 16.95 (4.95%) 16.15 16.00 - 16.95 1.1267 times
Wed 05 January 2022 16.15 (0%) 16.15 15.55 - 16.15 0.6446 times
Tue 04 January 2022 16.15 (236.46%) 16.15 16.15 - 16.15 0.4266 times
Tue 26 May 2020 4.80 (-4.95%) 5.00 4.80 - 5.00 0.3112 times
Fri 22 May 2020 5.05 (2.02%) 5.15 4.80 - 5.15 0.0673 times
Thu 21 May 2020 4.95 (4.21%) 4.75 4.75 - 4.95 0.9252 times
Wed 20 May 2020 4.75 (-5%) 5.25 4.75 - 5.25 5.1209 times
Tue 19 May 2020 5.00 (-2.91%) 4.90 4.90 - 5.40 0.8755 times

 Daily chart GtnTextiles

Weekly price and charts GtnTextiles

Strong weekly Stock price targets for GtnTextiles GTNTEX_BE are 19.05 and 19.95

Weekly Target 118.3
Weekly Target 218.9
Weekly Target 319.2
Weekly Target 419.8
Weekly Target 520.1

Weekly price and volumes for Gtn Textiles

Date Closing Open Range Volume
Tue 11 January 2022 19.50 (9.86%) 18.60 18.60 - 19.50 0.4762 times
Fri 07 January 2022 17.75 (269.79%) 16.15 15.55 - 17.75 1.2269 times
Tue 26 May 2020 4.80 (-4.95%) 5.00 4.80 - 5.00 0.1482 times
Fri 22 May 2020 5.05 (-6.48%) 5.40 4.75 - 5.40 3.536 times
Fri 15 May 2020 5.40 (-0.92%) 5.20 5.15 - 5.55 1.4152 times
Fri 08 May 2020 5.45 (-1.8%) 5.60 5.15 - 5.90 0.8764 times
Thu 30 April 2020 5.55 (-3.48%) 5.60 5.35 - 5.90 0.5114 times
Fri 24 April 2020 5.75 (-2.54%) 6.15 5.65 - 6.30 0.8341 times
Fri 17 April 2020 5.90 (0%) 5.65 5.30 - 5.90 0.9606 times
Thu 09 April 2020 5.90 (-1.67%) 5.90 5.90 - 5.90 0.015 times
Fri 03 April 2020 6.00 (4.35%) 6.00 5.70 - 6.00 0.2062 times

 weekly chart GtnTextiles

Monthly price and charts GtnTextiles

Strong monthly Stock price targets for GtnTextiles GTNTEX_BE are 17.53 and 21.48

Monthly Target 114.23
Monthly Target 216.87
Monthly Target 318.183333333333
Monthly Target 420.82
Monthly Target 522.13

Monthly price and volumes Gtn Textiles

Date Closing Open Range Volume
Tue 11 January 2022 19.50 (306.25%) 16.15 15.55 - 19.50 0.8827 times
Tue 26 May 2020 4.80 (-13.51%) 5.60 4.75 - 5.90 3.097 times
Thu 30 April 2020 5.55 (-3.48%) 6.00 5.30 - 6.30 1.3098 times
Fri 27 March 2020 5.75 (-35.03%) 6.45 5.60 - 6.45 0.008 times
Fri 21 June 2019 8.85 (-20.27%) 11.65 8.85 - 11.65 0.2316 times
Fri 31 May 2019 11.10 (4.72%) 11.10 9.20 - 11.70 0.2235 times
Tue 30 April 2019 10.60 (-1.85%) 10.75 9.75 - 12.75 2.1044 times
Fri 29 March 2019 10.80 (22.03%) 8.85 8.45 - 11.35 1.1416 times
Thu 28 February 2019 8.85 (-8.29%) 9.40 7.75 - 9.45 0.7997 times
Thu 31 January 2019 9.65 (-7.66%) 10.80 9.40 - 11.10 0.2019 times
Mon 31 December 2018 10.45 (0%) 11.00 10.00 - 11.35 0.0772 times

 monthly chart GtnTextiles

DMA SMA EMA moving averages of Gtn Textiles GTNTEX_BE

DMA (daily moving average) of Gtn Textiles GTNTEX_BE

DMA period DMA value
5 day DMA 17.79
12 day DMA 11.23
20 day DMA 8.93
35 day DMA 7.57
50 day DMA 7.51
100 day DMA 9.11
150 day DMA 9.27
200 day DMA

EMA (exponential moving average) of Gtn Textiles GTNTEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1515.9714.65
12 day EMA13.212.0510.86
20 day EMA10.9810.089.18
35 day EMA9.428.838.25
50 day EMA8.788.347.92

SMA (simple moving average) of Gtn Textiles GTNTEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.1214.36
12 day SMA11.2310.068.96
20 day SMA8.938.247.58
35 day SMA7.577.186.82
50 day SMA7.517.317.14
100 day SMA9.119.028.94
150 day SMA9.279.219.16
200 day SMA
Back to top | Use Dark Theme