GtnTextiles GTNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textiles GTNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GtnTextiles

Strong Daily Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4

Daily Target 115.4
Daily Target 215.4
Daily Target 315.4
Daily Target 415.4
Daily Target 515.4

Daily price and volume Gtn Textiles

Date Closing Open Range Volume
Mon 03 January 2022 15.40 (4.76%) 15.40 15.40 - 15.40 0.6169 times
Fri 31 December 2021 14.70 (5%) 14.70 14.70 - 14.70 0.7692 times
Thu 30 December 2021 14.00 (3.7%) 14.15 13.90 - 14.15 2.37 times
Wed 29 December 2021 13.50 (4.65%) 13.10 13.10 - 13.50 0.3025 times
Tue 28 December 2021 12.90 (0%) 12.40 12.30 - 12.90 1.8691 times
Mon 27 December 2021 12.90 (-4.8%) 12.90 12.90 - 12.90 0.997 times
Fri 24 December 2021 13.55 (-4.91%) 13.55 13.55 - 13.55 1.0882 times
Thu 23 December 2021 14.25 (-5%) 14.25 14.25 - 14.25 0.1453 times
Wed 22 December 2021 15.00 (-1.32%) 15.50 15.00 - 15.50 0.8692 times
Tue 21 December 2021 15.20 (-0.33%) 15.20 15.20 - 15.40 0.9727 times
Mon 20 December 2021 15.25 (3.74%) 14.70 14.70 - 15.25 1.9958 times

 Daily chart GtnTextiles

Weekly price and charts GtnTextiles

Strong weekly Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4

Weekly Target 115.4
Weekly Target 215.4
Weekly Target 315.4
Weekly Target 415.4
Weekly Target 515.4

Weekly price and volumes for Gtn Textiles

Date Closing Open Range Volume
Mon 03 January 2022 15.40 (4.76%) 15.40 15.40 - 15.40 0.1503 times
Fri 31 December 2021 14.70 (8.49%) 12.90 12.30 - 14.70 1.5363 times
Fri 24 December 2021 13.55 (-7.82%) 14.70 13.55 - 15.50 1.2351 times
Fri 17 December 2021 14.70 (20.49%) 12.20 12.20 - 14.70 2.7344 times
Fri 10 December 2021 12.20 (8.44%) 11.80 10.70 - 12.45 1.1761 times
Fri 03 December 2021 11.25 (5.14%) 10.70 10.25 - 11.25 0.923 times
Fri 26 November 2021 10.70 (25.88%) 8.60 8.60 - 10.70 0.663 times
Thu 18 November 2021 8.50 (-17.48%) 10.30 8.50 - 10.30 0.2836 times
Fri 12 November 2021 10.30 (19.77%) 9.00 9.00 - 10.30 0.7234 times
Thu 04 November 2021 8.60 (2.38%) 8.80 8.50 - 9.20 0.5749 times
Fri 29 October 2021 8.40 (0%) 8.35 7.65 - 8.40 0.3147 times

 weekly chart GtnTextiles

Monthly price and charts GtnTextiles

Strong monthly Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4

Monthly Target 115.4
Monthly Target 215.4
Monthly Target 315.4
Monthly Target 415.4
Monthly Target 515.4

Monthly price and volumes Gtn Textiles

Date Closing Open Range Volume
Mon 03 January 2022 15.40 (4.76%) 15.40 15.40 - 15.40 0.0573 times
Fri 31 December 2021 14.70 (43.41%) 10.25 10.25 - 15.50 2.7137 times
Tue 30 November 2021 10.25 (22.02%) 8.80 8.50 - 10.70 1.044 times
Fri 29 October 2021 8.40 (18.31%) 7.15 6.90 - 9.45 0.7324 times
Thu 30 September 2021 7.10 (-9.55%) 7.80 6.85 - 8.20 0.3271 times
Tue 31 August 2021 7.85 (-25.59%) 10.55 7.35 - 10.55 0.6637 times
Fri 30 July 2021 10.55 (21.26%) 9.00 7.65 - 11.80 2.3726 times
Wed 30 June 2021 8.70 (51.3%) 5.75 5.75 - 8.90 1.2705 times
Mon 31 May 2021 5.75 (8.49%) 5.30 5.20 - 6.05 0.6864 times
Fri 30 April 2021 5.30 (0%) 5.30 4.85 - 5.60 0.1323 times
Tue 23 March 2021 5.30 (1.92%) 5.45 4.95 - 6.15 0.3221 times

 monthly chart GtnTextiles

DMA SMA EMA moving averages of Gtn Textiles GTNTEX

DMA (daily moving average) of Gtn Textiles GTNTEX

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.28
20 day DMA 13.57
35 day DMA 12.01
50 day DMA 11.04
100 day DMA 9.36
150 day DMA 9.02
200 day DMA 8.12

EMA (exponential moving average) of Gtn Textiles GTNTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.0113.66
12 day EMA13.9713.7113.53
20 day EMA13.3813.1713.01
35 day EMA12.3512.1712.02
50 day EMA11.1310.9610.81

SMA (simple moving average) of Gtn Textiles GTNTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.613.37
12 day SMA14.2814.1614.05
20 day SMA13.5713.3413.16
35 day SMA12.0111.8611.74
50 day SMA11.0410.910.77
100 day SMA9.369.39.24
150 day SMA9.028.958.89
200 day SMA8.128.078.03
Back to top | Use Dark Theme