GtnTextiles GTNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textiles GTNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GtnTextiles
Strong Daily Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4
Daily Target 1 | 15.4 |
Daily Target 2 | 15.4 |
Daily Target 3 | 15.4 |
Daily Target 4 | 15.4 |
Daily Target 5 | 15.4 |
Daily price and volume Gtn Textiles
Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 15.40 (4.76%) | 15.40 | 15.40 - 15.40 | 0.6169 times | Fri 31 December 2021 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.7692 times | Thu 30 December 2021 | 14.00 (3.7%) | 14.15 | 13.90 - 14.15 | 2.37 times | Wed 29 December 2021 | 13.50 (4.65%) | 13.10 | 13.10 - 13.50 | 0.3025 times | Tue 28 December 2021 | 12.90 (0%) | 12.40 | 12.30 - 12.90 | 1.8691 times | Mon 27 December 2021 | 12.90 (-4.8%) | 12.90 | 12.90 - 12.90 | 0.997 times | Fri 24 December 2021 | 13.55 (-4.91%) | 13.55 | 13.55 - 13.55 | 1.0882 times | Thu 23 December 2021 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.1453 times | Wed 22 December 2021 | 15.00 (-1.32%) | 15.50 | 15.00 - 15.50 | 0.8692 times | Tue 21 December 2021 | 15.20 (-0.33%) | 15.20 | 15.20 - 15.40 | 0.9727 times | Mon 20 December 2021 | 15.25 (3.74%) | 14.70 | 14.70 - 15.25 | 1.9958 times |
Weekly price and charts GtnTextiles
Strong weekly Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4
Weekly Target 1 | 15.4 |
Weekly Target 2 | 15.4 |
Weekly Target 3 | 15.4 |
Weekly Target 4 | 15.4 |
Weekly Target 5 | 15.4 |
Weekly price and volumes for Gtn Textiles
Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 15.40 (4.76%) | 15.40 | 15.40 - 15.40 | 0.1503 times | Fri 31 December 2021 | 14.70 (8.49%) | 12.90 | 12.30 - 14.70 | 1.5363 times | Fri 24 December 2021 | 13.55 (-7.82%) | 14.70 | 13.55 - 15.50 | 1.2351 times | Fri 17 December 2021 | 14.70 (20.49%) | 12.20 | 12.20 - 14.70 | 2.7344 times | Fri 10 December 2021 | 12.20 (8.44%) | 11.80 | 10.70 - 12.45 | 1.1761 times | Fri 03 December 2021 | 11.25 (5.14%) | 10.70 | 10.25 - 11.25 | 0.923 times | Fri 26 November 2021 | 10.70 (25.88%) | 8.60 | 8.60 - 10.70 | 0.663 times | Thu 18 November 2021 | 8.50 (-17.48%) | 10.30 | 8.50 - 10.30 | 0.2836 times | Fri 12 November 2021 | 10.30 (19.77%) | 9.00 | 9.00 - 10.30 | 0.7234 times | Thu 04 November 2021 | 8.60 (2.38%) | 8.80 | 8.50 - 9.20 | 0.5749 times | Fri 29 October 2021 | 8.40 (0%) | 8.35 | 7.65 - 8.40 | 0.3147 times |
Monthly price and charts GtnTextiles
Strong monthly Stock price targets for GtnTextiles GTNTEX are 15.4 and 15.4
Monthly Target 1 | 15.4 |
Monthly Target 2 | 15.4 |
Monthly Target 3 | 15.4 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 15.4 |
Monthly price and volumes Gtn Textiles
Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 15.40 (4.76%) | 15.40 | 15.40 - 15.40 | 0.0573 times | Fri 31 December 2021 | 14.70 (43.41%) | 10.25 | 10.25 - 15.50 | 2.7137 times | Tue 30 November 2021 | 10.25 (22.02%) | 8.80 | 8.50 - 10.70 | 1.044 times | Fri 29 October 2021 | 8.40 (18.31%) | 7.15 | 6.90 - 9.45 | 0.7324 times | Thu 30 September 2021 | 7.10 (-9.55%) | 7.80 | 6.85 - 8.20 | 0.3271 times | Tue 31 August 2021 | 7.85 (-25.59%) | 10.55 | 7.35 - 10.55 | 0.6637 times | Fri 30 July 2021 | 10.55 (21.26%) | 9.00 | 7.65 - 11.80 | 2.3726 times | Wed 30 June 2021 | 8.70 (51.3%) | 5.75 | 5.75 - 8.90 | 1.2705 times | Mon 31 May 2021 | 5.75 (8.49%) | 5.30 | 5.20 - 6.05 | 0.6864 times | Fri 30 April 2021 | 5.30 (0%) | 5.30 | 4.85 - 5.60 | 0.1323 times | Tue 23 March 2021 | 5.30 (1.92%) | 5.45 | 4.95 - 6.15 | 0.3221 times |
Indicator Analysis of GtnTextiles
Please login to view indicator analysis. or View indicator analysis of GtnTextiles GTNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textiles GTNTEX
DMA (daily moving average) of Gtn Textiles GTNTEX
DMA period | DMA value |
5 day DMA | 14.1 |
12 day DMA | 14.28 |
20 day DMA | 13.57 |
35 day DMA | 12.01 |
50 day DMA | 11.04 |
100 day DMA | 9.36 |
150 day DMA | 9.02 |
200 day DMA | 8.12 |
EMA (exponential moving average) of Gtn Textiles GTNTEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.47 | 14.01 | 13.66 |
12 day EMA | 13.97 | 13.71 | 13.53 |
20 day EMA | 13.38 | 13.17 | 13.01 |
35 day EMA | 12.35 | 12.17 | 12.02 |
50 day EMA | 11.13 | 10.96 | 10.81 |
SMA (simple moving average) of Gtn Textiles GTNTEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.1 | 13.6 | 13.37 |
12 day SMA | 14.28 | 14.16 | 14.05 |
20 day SMA | 13.57 | 13.34 | 13.16 |
35 day SMA | 12.01 | 11.86 | 11.74 |
50 day SMA | 11.04 | 10.9 | 10.77 |
100 day SMA | 9.36 | 9.3 | 9.24 |
150 day SMA | 9.02 | 8.95 | 8.89 |
200 day SMA | 8.12 | 8.07 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.