GtnIndustries GTNIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Industries GTNIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtnIndustries
Strong Daily Stock price targets for GtnIndustries GTNIND_BE are 11.98 and 12.93
Daily Target 1 | 11.23 |
Daily Target 2 | 11.77 |
Daily Target 3 | 12.183333333333 |
Daily Target 4 | 12.72 |
Daily Target 5 | 13.13 |
Daily price and volume Gtn Industries
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 12.30 (2.5%) | 12.25 | 11.65 - 12.60 | 0.7474 times | Fri 29 January 2021 | 12.00 (1.27%) | 12.40 | 12.00 - 12.40 | 0.377 times | Thu 28 January 2021 | 11.85 (-4.82%) | 12.50 | 11.85 - 13.05 | 1.3048 times | Wed 27 January 2021 | 12.45 (-3.49%) | 13.50 | 12.30 - 13.50 | 0.816 times | Mon 25 January 2021 | 12.90 (-2.64%) | 13.25 | 12.60 - 13.25 | 1.495 times | Fri 22 January 2021 | 13.25 (-4.68%) | 13.25 | 13.25 - 14.20 | 0.318 times | Thu 21 January 2021 | 13.90 (-1.42%) | 14.35 | 13.40 - 14.35 | 0.8645 times | Wed 20 January 2021 | 14.10 (-0.7%) | 14.50 | 13.50 - 14.90 | 1.0871 times | Tue 19 January 2021 | 14.20 (1.43%) | 14.70 | 13.30 - 14.70 | 0.8659 times | Mon 18 January 2021 | 14.00 (-3.45%) | 14.80 | 13.80 - 14.80 | 2.1244 times | Fri 15 January 2021 | 14.50 (0.35%) | 15.00 | 14.20 - 15.10 | 0.6024 times |
Weekly price and charts GtnIndustries
Strong weekly Stock price targets for GtnIndustries GTNIND_BE are 11.98 and 12.93
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.77 |
Weekly Target 3 | 12.183333333333 |
Weekly Target 4 | 12.72 |
Weekly Target 5 | 13.13 |
Weekly price and volumes for Gtn Industries
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 12.30 (2.5%) | 12.25 | 11.65 - 12.60 | 0.0864 times | Fri 29 January 2021 | 12.00 (-9.43%) | 13.25 | 11.85 - 13.50 | 0.4616 times | Fri 22 January 2021 | 13.25 (-8.62%) | 14.80 | 13.25 - 14.90 | 0.6081 times | Fri 15 January 2021 | 14.50 (5.07%) | 14.45 | 13.60 - 15.20 | 0.8704 times | Fri 08 January 2021 | 13.80 (2.6%) | 13.75 | 13.05 - 14.85 | 2.0522 times | Fri 01 January 2021 | 13.45 (1.13%) | 13.95 | 13.10 - 14.60 | 2.1675 times | Thu 24 December 2020 | 13.30 (9.47%) | 11.55 | 11.00 - 13.30 | 1.7366 times | Fri 18 December 2020 | 12.15 (32.79%) | 9.50 | 8.70 - 12.75 | 0.9668 times | Fri 14 August 2020 | 9.15 (22.82%) | 7.45 | 7.20 - 9.20 | 0.7816 times | Fri 07 August 2020 | 7.45 (1.36%) | 7.65 | 6.75 - 7.65 | 0.2688 times | Fri 31 July 2020 | 7.35 (-9.82%) | 7.75 | 7.00 - 8.15 | 0.3507 times |
Monthly price and charts GtnIndustries
Strong monthly Stock price targets for GtnIndustries GTNIND_BE are 11.98 and 12.93
Monthly Target 1 | 11.23 |
Monthly Target 2 | 11.77 |
Monthly Target 3 | 12.183333333333 |
Monthly Target 4 | 12.72 |
Monthly Target 5 | 13.13 |
Monthly price and volumes Gtn Industries
Date | Closing | Open | Range | Volume | Mon 01 February 2021 | 12.30 (2.5%) | 12.25 | 11.65 - 12.60 | 0.0353 times | Fri 29 January 2021 | 12.00 (-13.67%) | 13.80 | 11.85 - 15.20 | 1.7242 times | Thu 31 December 2020 | 13.90 (57.06%) | 12.30 | 11.00 - 14.60 | 1.8634 times | Mon 17 August 2020 | 8.85 (20.41%) | 7.65 | 6.75 - 9.50 | 0.4605 times | Fri 31 July 2020 | 7.35 (26.72%) | 11.05 | 7.00 - 11.05 | 0.8334 times | Tue 03 March 2020 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.072 times | Fri 28 February 2020 | 6.10 (-17.57%) | 7.30 | 6.10 - 7.30 | 0.0507 times | Thu 30 January 2020 | 7.40 (-24.1%) | 7.50 | 6.80 - 7.50 | 0.01 times | Mon 15 October 2018 | 9.75 (-7.14%) | 10.00 | 8.45 - 10.40 | 1.2238 times | Fri 28 September 2018 | 10.50 (0%) | 15.25 | 10.30 - 16.00 | 3.7267 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of GtnIndustries
Please login to view indicator analysis. or View indicator analysis of GtnIndustries GTNIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Industries GTNIND_BE
DMA (daily moving average) of Gtn Industries GTNIND_BE
DMA period | DMA value |
5 day DMA | 12.3 |
12 day DMA | 13.33 |
20 day DMA | 13.61 |
35 day DMA | 12.87 |
50 day DMA | 11.29 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gtn Industries GTNIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.42 | 12.48 | 12.72 |
12 day EMA | 12.94 | 13.06 | 13.25 |
20 day EMA | 13 | 13.07 | 13.18 |
35 day EMA | 12.18 | 12.17 | 12.18 |
50 day EMA | 11.18 | 11.13 | 11.09 |
SMA (simple moving average) of Gtn Industries GTNIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.3 | 12.49 | 12.87 |
12 day SMA | 13.33 | 13.45 | 13.66 |
20 day SMA | 13.61 | 13.66 | 13.76 |
35 day SMA | 12.87 | 12.74 | 12.62 |
50 day SMA | 11.29 | 11.21 | 11.15 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.