GtnIndustries GTNIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Industries GTNIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtnIndustries

Strong Daily Stock price targets for GtnIndustries GTNIND_BE are 11.98 and 12.93

Daily Target 111.23
Daily Target 211.77
Daily Target 312.183333333333
Daily Target 412.72
Daily Target 513.13

Daily price and volume Gtn Industries

Date Closing Open Range Volume
Mon 01 February 2021 12.30 (2.5%) 12.25 11.65 - 12.60 0.7474 times
Fri 29 January 2021 12.00 (1.27%) 12.40 12.00 - 12.40 0.377 times
Thu 28 January 2021 11.85 (-4.82%) 12.50 11.85 - 13.05 1.3048 times
Wed 27 January 2021 12.45 (-3.49%) 13.50 12.30 - 13.50 0.816 times
Mon 25 January 2021 12.90 (-2.64%) 13.25 12.60 - 13.25 1.495 times
Fri 22 January 2021 13.25 (-4.68%) 13.25 13.25 - 14.20 0.318 times
Thu 21 January 2021 13.90 (-1.42%) 14.35 13.40 - 14.35 0.8645 times
Wed 20 January 2021 14.10 (-0.7%) 14.50 13.50 - 14.90 1.0871 times
Tue 19 January 2021 14.20 (1.43%) 14.70 13.30 - 14.70 0.8659 times
Mon 18 January 2021 14.00 (-3.45%) 14.80 13.80 - 14.80 2.1244 times
Fri 15 January 2021 14.50 (0.35%) 15.00 14.20 - 15.10 0.6024 times

 Daily chart GtnIndustries

Weekly price and charts GtnIndustries

Strong weekly Stock price targets for GtnIndustries GTNIND_BE are 11.98 and 12.93

Weekly Target 111.23
Weekly Target 211.77
Weekly Target 312.183333333333
Weekly Target 412.72
Weekly Target 513.13

Weekly price and volumes for Gtn Industries

Date Closing Open Range Volume
Mon 01 February 2021 12.30 (2.5%) 12.25 11.65 - 12.60 0.0864 times
Fri 29 January 2021 12.00 (-9.43%) 13.25 11.85 - 13.50 0.4616 times
Fri 22 January 2021 13.25 (-8.62%) 14.80 13.25 - 14.90 0.6081 times
Fri 15 January 2021 14.50 (5.07%) 14.45 13.60 - 15.20 0.8704 times
Fri 08 January 2021 13.80 (2.6%) 13.75 13.05 - 14.85 2.0522 times
Fri 01 January 2021 13.45 (1.13%) 13.95 13.10 - 14.60 2.1675 times
Thu 24 December 2020 13.30 (9.47%) 11.55 11.00 - 13.30 1.7366 times
Fri 18 December 2020 12.15 (32.79%) 9.50 8.70 - 12.75 0.9668 times
Fri 14 August 2020 9.15 (22.82%) 7.45 7.20 - 9.20 0.7816 times
Fri 07 August 2020 7.45 (1.36%) 7.65 6.75 - 7.65 0.2688 times
Fri 31 July 2020 7.35 (-9.82%) 7.75 7.00 - 8.15 0.3507 times

 weekly chart GtnIndustries

Monthly price and charts GtnIndustries

Strong monthly Stock price targets for GtnIndustries GTNIND_BE are 11.98 and 12.93

Monthly Target 111.23
Monthly Target 211.77
Monthly Target 312.183333333333
Monthly Target 412.72
Monthly Target 513.13

Monthly price and volumes Gtn Industries

Date Closing Open Range Volume
Mon 01 February 2021 12.30 (2.5%) 12.25 11.65 - 12.60 0.0353 times
Fri 29 January 2021 12.00 (-13.67%) 13.80 11.85 - 15.20 1.7242 times
Thu 31 December 2020 13.90 (57.06%) 12.30 11.00 - 14.60 1.8634 times
Mon 17 August 2020 8.85 (20.41%) 7.65 6.75 - 9.50 0.4605 times
Fri 31 July 2020 7.35 (26.72%) 11.05 7.00 - 11.05 0.8334 times
Tue 03 March 2020 5.80 (-4.92%) 6.10 5.80 - 6.10 0.072 times
Fri 28 February 2020 6.10 (-17.57%) 7.30 6.10 - 7.30 0.0507 times
Thu 30 January 2020 7.40 (-24.1%) 7.50 6.80 - 7.50 0.01 times
Mon 15 October 2018 9.75 (-7.14%) 10.00 8.45 - 10.40 1.2238 times
Fri 28 September 2018 10.50 (0%) 15.25 10.30 - 16.00 3.7267 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart GtnIndustries

DMA SMA EMA moving averages of Gtn Industries GTNIND_BE

DMA (daily moving average) of Gtn Industries GTNIND_BE

DMA period DMA value
5 day DMA 12.3
12 day DMA 13.33
20 day DMA 13.61
35 day DMA 12.87
50 day DMA 11.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gtn Industries GTNIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4812.72
12 day EMA12.9413.0613.25
20 day EMA1313.0713.18
35 day EMA12.1812.1712.18
50 day EMA11.1811.1311.09

SMA (simple moving average) of Gtn Industries GTNIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.4912.87
12 day SMA13.3313.4513.66
20 day SMA13.6113.6613.76
35 day SMA12.8712.7412.62
50 day SMA11.2911.2111.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme