GtnIndustries GTNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Industries GTNIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GtnIndustries
Strong Daily Stock price targets for GtnIndustries GTNIND are 11.58 and 12.33
Daily Target 1 | 11.15 |
Daily Target 2 | 11.55 |
Daily Target 3 | 11.9 |
Daily Target 4 | 12.3 |
Daily Target 5 | 12.65 |
Daily price and volume Gtn Industries
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (2.14%) | 11.95 | 11.50 - 12.25 | 0.4672 times | Wed 10 March 2021 | 11.70 (-1.68%) | 11.90 | 11.45 - 12.10 | 0.1586 times | Tue 09 March 2021 | 11.90 (0.42%) | 11.95 | 11.40 - 12.05 | 0.5375 times | Mon 08 March 2021 | 11.85 (4.41%) | 10.80 | 10.80 - 11.90 | 1.2179 times | Fri 05 March 2021 | 11.35 (4.61%) | 11.20 | 10.60 - 11.35 | 1.0785 times | Thu 04 March 2021 | 10.85 (0.46%) | 10.90 | 10.80 - 10.90 | 0.0512 times | Wed 03 March 2021 | 10.80 (-1.37%) | 11.45 | 10.65 - 11.45 | 2.8258 times | Tue 02 March 2021 | 10.95 (-2.23%) | 11.10 | 10.70 - 11.20 | 3.0787 times | Mon 01 March 2021 | 11.20 (4.67%) | 10.90 | 10.55 - 11.20 | 0.2931 times | Fri 26 February 2021 | 10.70 (0.94%) | 10.80 | 10.50 - 10.80 | 0.2915 times | Thu 25 February 2021 | 10.60 (-0.93%) | 10.50 | 10.20 - 10.80 | 0.4022 times |
Weekly price and charts GtnIndustries
Strong weekly Stock price targets for GtnIndustries GTNIND are 11.38 and 12.83
Weekly Target 1 | 10.22 |
Weekly Target 2 | 11.08 |
Weekly Target 3 | 11.666666666667 |
Weekly Target 4 | 12.53 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Gtn Industries
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (5.29%) | 10.80 | 10.80 - 12.25 | 0.8109 times | Fri 05 March 2021 | 11.35 (6.07%) | 10.90 | 10.55 - 11.45 | 2.4951 times | Fri 26 February 2021 | 10.70 (-2.28%) | 10.95 | 10.20 - 11.10 | 0.7413 times | Fri 19 February 2021 | 10.95 (-4.78%) | 11.50 | 10.75 - 12.30 | 0.9864 times | Fri 12 February 2021 | 11.50 (-0.43%) | 11.85 | 10.95 - 12.00 | 0.2342 times | Fri 05 February 2021 | 11.55 (-1.7%) | 12.90 | 11.25 - 12.90 | 0.5861 times | Wed 16 December 2020 | 11.75 (10.33%) | 10.40 | 10.40 - 11.85 | 1.2742 times | Fri 11 December 2020 | 10.65 (3.4%) | 10.80 | 9.75 - 10.90 | 1.1295 times | Fri 04 December 2020 | 10.30 (25.61%) | 8.20 | 8.20 - 10.30 | 1.378 times | Fri 27 November 2020 | 8.20 (9.33%) | 7.05 | 7.05 - 8.80 | 0.3644 times | Fri 20 November 2020 | 7.50 (0%) | 7.55 | 7.00 - 8.00 | 0.2359 times |
Monthly price and charts GtnIndustries
Strong monthly Stock price targets for GtnIndustries GTNIND are 11.25 and 12.95
Monthly Target 1 | 9.88 |
Monthly Target 2 | 10.92 |
Monthly Target 3 | 11.583333333333 |
Monthly Target 4 | 12.62 |
Monthly Target 5 | 13.28 |
Monthly price and volumes Gtn Industries
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 11.95 (11.68%) | 10.90 | 10.55 - 12.25 | 1.3549 times | Fri 26 February 2021 | 10.70 (-8.94%) | 12.90 | 10.20 - 12.90 | 1.0443 times | Wed 16 December 2020 | 11.75 (43.29%) | 8.20 | 8.20 - 11.85 | 1.5499 times | Fri 27 November 2020 | 8.20 (19.71%) | 6.35 | 6.30 - 8.80 | 0.5025 times | Fri 30 October 2020 | 6.85 (-12.18%) | 8.10 | 6.30 - 8.30 | 0.4969 times | Wed 30 September 2020 | 7.80 (-8.24%) | 8.80 | 7.10 - 8.90 | 0.5772 times | Mon 31 August 2020 | 8.50 (-26.09%) | 9.20 | 8.20 - 9.30 | 0.3781 times | Wed 01 July 2020 | 11.50 (-3.77%) | 12.35 | 11.40 - 12.50 | 0.7966 times | Tue 30 June 2020 | 11.95 (91.2%) | 6.25 | 5.95 - 11.95 | 2.798 times | Fri 29 May 2020 | 6.25 (6.84%) | 6.10 | 5.60 - 6.75 | 0.5015 times | Thu 30 April 2020 | 5.85 (15.84%) | 5.30 | 5.10 - 5.85 | 0.1851 times |
Indicator Analysis of GtnIndustries
Please login to view indicator analysis. or View indicator analysis of GtnIndustries GTNIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Industries GTNIND
DMA (daily moving average) of Gtn Industries GTNIND
DMA period | DMA value |
5 day DMA | 11.75 |
12 day DMA | 11.21 |
20 day DMA | 11.26 |
35 day DMA | 11.25 |
50 day DMA | 10.38 |
100 day DMA | 8.93 |
150 day DMA | 8.58 |
200 day DMA | 7.9 |
EMA (exponential moving average) of Gtn Industries GTNIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.7 | 11.57 | 11.51 |
12 day EMA | 11.43 | 11.33 | 11.26 |
20 day EMA | 11.24 | 11.17 | 11.11 |
35 day EMA | 10.68 | 10.61 | 10.55 |
50 day EMA | 10.23 | 10.16 | 10.1 |
SMA (simple moving average) of Gtn Industries GTNIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.75 | 11.53 | 11.35 |
12 day SMA | 11.21 | 11.13 | 11.05 |
20 day SMA | 11.26 | 11.22 | 11.19 |
35 day SMA | 11.25 | 11.19 | 11.15 |
50 day SMA | 10.38 | 10.29 | 10.2 |
100 day SMA | 8.93 | 8.9 | 8.87 |
150 day SMA | 8.58 | 8.54 | 8.5 |
200 day SMA | 7.9 | 7.87 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.