GtnIndustries GTNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Industries GTNIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GtnIndustries

Strong Daily Stock price targets for GtnIndustries GTNIND are 11.58 and 12.33

Daily Target 111.15
Daily Target 211.55
Daily Target 311.9
Daily Target 412.3
Daily Target 512.65

Daily price and volume Gtn Industries

Date Closing Open Range Volume
Fri 12 March 2021 11.95 (2.14%) 11.95 11.50 - 12.25 0.4672 times
Wed 10 March 2021 11.70 (-1.68%) 11.90 11.45 - 12.10 0.1586 times
Tue 09 March 2021 11.90 (0.42%) 11.95 11.40 - 12.05 0.5375 times
Mon 08 March 2021 11.85 (4.41%) 10.80 10.80 - 11.90 1.2179 times
Fri 05 March 2021 11.35 (4.61%) 11.20 10.60 - 11.35 1.0785 times
Thu 04 March 2021 10.85 (0.46%) 10.90 10.80 - 10.90 0.0512 times
Wed 03 March 2021 10.80 (-1.37%) 11.45 10.65 - 11.45 2.8258 times
Tue 02 March 2021 10.95 (-2.23%) 11.10 10.70 - 11.20 3.0787 times
Mon 01 March 2021 11.20 (4.67%) 10.90 10.55 - 11.20 0.2931 times
Fri 26 February 2021 10.70 (0.94%) 10.80 10.50 - 10.80 0.2915 times
Thu 25 February 2021 10.60 (-0.93%) 10.50 10.20 - 10.80 0.4022 times

 Daily chart GtnIndustries

Weekly price and charts GtnIndustries

Strong weekly Stock price targets for GtnIndustries GTNIND are 11.38 and 12.83

Weekly Target 110.22
Weekly Target 211.08
Weekly Target 311.666666666667
Weekly Target 412.53
Weekly Target 513.12

Weekly price and volumes for Gtn Industries

Date Closing Open Range Volume
Fri 12 March 2021 11.95 (5.29%) 10.80 10.80 - 12.25 0.8109 times
Fri 05 March 2021 11.35 (6.07%) 10.90 10.55 - 11.45 2.4951 times
Fri 26 February 2021 10.70 (-2.28%) 10.95 10.20 - 11.10 0.7413 times
Fri 19 February 2021 10.95 (-4.78%) 11.50 10.75 - 12.30 0.9864 times
Fri 12 February 2021 11.50 (-0.43%) 11.85 10.95 - 12.00 0.2342 times
Fri 05 February 2021 11.55 (-1.7%) 12.90 11.25 - 12.90 0.5861 times
Wed 16 December 2020 11.75 (10.33%) 10.40 10.40 - 11.85 1.2742 times
Fri 11 December 2020 10.65 (3.4%) 10.80 9.75 - 10.90 1.1295 times
Fri 04 December 2020 10.30 (25.61%) 8.20 8.20 - 10.30 1.378 times
Fri 27 November 2020 8.20 (9.33%) 7.05 7.05 - 8.80 0.3644 times
Fri 20 November 2020 7.50 (0%) 7.55 7.00 - 8.00 0.2359 times

 weekly chart GtnIndustries

Monthly price and charts GtnIndustries

Strong monthly Stock price targets for GtnIndustries GTNIND are 11.25 and 12.95

Monthly Target 19.88
Monthly Target 210.92
Monthly Target 311.583333333333
Monthly Target 412.62
Monthly Target 513.28

Monthly price and volumes Gtn Industries

Date Closing Open Range Volume
Fri 12 March 2021 11.95 (11.68%) 10.90 10.55 - 12.25 1.3549 times
Fri 26 February 2021 10.70 (-8.94%) 12.90 10.20 - 12.90 1.0443 times
Wed 16 December 2020 11.75 (43.29%) 8.20 8.20 - 11.85 1.5499 times
Fri 27 November 2020 8.20 (19.71%) 6.35 6.30 - 8.80 0.5025 times
Fri 30 October 2020 6.85 (-12.18%) 8.10 6.30 - 8.30 0.4969 times
Wed 30 September 2020 7.80 (-8.24%) 8.80 7.10 - 8.90 0.5772 times
Mon 31 August 2020 8.50 (-26.09%) 9.20 8.20 - 9.30 0.3781 times
Wed 01 July 2020 11.50 (-3.77%) 12.35 11.40 - 12.50 0.7966 times
Tue 30 June 2020 11.95 (91.2%) 6.25 5.95 - 11.95 2.798 times
Fri 29 May 2020 6.25 (6.84%) 6.10 5.60 - 6.75 0.5015 times
Thu 30 April 2020 5.85 (15.84%) 5.30 5.10 - 5.85 0.1851 times

 monthly chart GtnIndustries

DMA SMA EMA moving averages of Gtn Industries GTNIND

DMA (daily moving average) of Gtn Industries GTNIND

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.21
20 day DMA 11.26
35 day DMA 11.25
50 day DMA 10.38
100 day DMA 8.93
150 day DMA 8.58
200 day DMA 7.9

EMA (exponential moving average) of Gtn Industries GTNIND

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.5711.51
12 day EMA11.4311.3311.26
20 day EMA11.2411.1711.11
35 day EMA10.6810.6110.55
50 day EMA10.2310.1610.1

SMA (simple moving average) of Gtn Industries GTNIND

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.5311.35
12 day SMA11.2111.1311.05
20 day SMA11.2611.2211.19
35 day SMA11.2511.1911.15
50 day SMA10.3810.2910.2
100 day SMA8.938.98.87
150 day SMA8.588.548.5
200 day SMA7.97.877.84
Back to top | Use Dark Theme