Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.7 and 1.8
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.85 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.75 (0%) | 1.75 | 1.70 - 1.80 | 1.5505 times | Thu 18 April 2024 | 1.75 (2.94%) | 1.70 | 1.70 - 1.75 | 0.6537 times | Tue 16 April 2024 | 1.70 (0%) | 1.70 | 1.65 - 1.75 | 0.5877 times | Mon 15 April 2024 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.75 | 1.4585 times | Fri 12 April 2024 | 1.75 (0%) | 1.75 | 1.70 - 1.80 | 0.4412 times | Wed 10 April 2024 | 1.75 (-2.78%) | 1.80 | 1.75 - 1.80 | 0.771 times | Tue 09 April 2024 | 1.80 (-2.7%) | 1.85 | 1.75 - 1.90 | 0.8488 times | Mon 08 April 2024 | 1.85 (0%) | 1.90 | 1.80 - 1.90 | 0.9896 times | Fri 05 April 2024 | 1.85 (2.78%) | 1.85 | 1.75 - 1.85 | 1.3478 times | Thu 04 April 2024 | 1.80 (2.86%) | 1.80 | 1.75 - 1.80 | 1.3512 times | Wed 03 April 2024 | 1.75 (2.94%) | 1.75 | 1.70 - 1.75 | 0.2209 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.7 and 1.85
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.75 (0%) | 1.70 | 1.65 - 1.80 | 0.4798 times | Fri 12 April 2024 | 1.75 (-5.41%) | 1.90 | 1.70 - 1.90 | 0.3443 times | Fri 05 April 2024 | 1.85 (15.63%) | 1.65 | 1.60 - 1.85 | 0.5364 times | Thu 28 March 2024 | 1.60 (-3.03%) | 1.65 | 1.55 - 1.70 | 0.3927 times | Fri 22 March 2024 | 1.65 (-2.94%) | 1.70 | 1.55 - 1.75 | 1.1352 times | Fri 15 March 2024 | 1.70 (-8.11%) | 1.90 | 1.65 - 1.90 | 0.9026 times | Thu 07 March 2024 | 1.85 (-11.9%) | 2.05 | 1.75 - 2.10 | 0.744 times | Sat 02 March 2024 | 2.10 (-10.64%) | 2.40 | 2.00 - 2.45 | 1.5766 times | Fri 23 February 2024 | 2.35 (11.9%) | 2.00 | 2.00 - 2.40 | 2.2565 times | Fri 16 February 2024 | 2.10 (-12.5%) | 2.50 | 2.10 - 2.60 | 1.6319 times | Fri 09 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 1.5459 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 1.98
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.75 (9.38%) | 1.65 | 1.60 - 1.90 | 0.568 times | Thu 28 March 2024 | 1.60 (-23.81%) | 2.05 | 1.55 - 2.15 | 1.5014 times | Thu 29 February 2024 | 2.10 (13.51%) | 1.90 | 1.85 - 2.60 | 2.8775 times | Wed 31 January 2024 | 1.85 (42.31%) | 1.30 | 1.30 - 1.90 | 1.2689 times | Fri 29 December 2023 | 1.30 (23.81%) | 1.05 | 1.00 - 1.60 | 1.0842 times | Thu 30 November 2023 | 1.05 (10.53%) | 0.95 | 0.90 - 1.20 | 0.4689 times | Tue 31 October 2023 | 0.95 (-13.64%) | 1.10 | 0.85 - 1.10 | 0.3688 times | Fri 29 September 2023 | 1.10 (57.14%) | 0.75 | 0.70 - 1.35 | 1.3944 times | Thu 31 August 2023 | 0.70 (-12.5%) | 0.80 | 0.70 - 0.80 | 0.2643 times | Mon 31 July 2023 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 0.2037 times | Fri 30 June 2023 | 0.80 (0%) | 0.80 | 0.75 - 0.90 | 0.2774 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.83 | 1.83 | 1.84 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.74 |
| 12 day SMA | 1.76 | 1.75 | 1.74 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.8 | 1.81 | 1.83 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 1.71 | 1.71 | 1.7 |
| 150 day SMA | 1.49 | 1.49 | 1.48 |
| 200 day SMA | 1.31 | 1.31 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.