Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 17.7 and 17.7

Daily Target 117.7
Daily Target 217.7
Daily Target 317.7
Daily Target 417.7
Daily Target 517.7

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 08 January 2024 17.70 (4.73%) 17.70 17.70 - 17.70 0.095 times
Fri 05 January 2024 16.90 (9.74%) 16.90 15.00 - 16.90 2.1674 times
Thu 04 January 2024 15.40 (10%) 14.50 14.50 - 15.40 0.59 times
Wed 03 January 2024 14.00 (9.8%) 13.30 12.80 - 14.00 1.8528 times
Tue 02 January 2024 12.75 (19.72%) 11.10 10.65 - 12.75 1.6979 times
Mon 01 January 2024 10.65 (0.95%) 10.00 9.60 - 10.65 0.6923 times
Mon 11 September 2023 10.55 (1.44%) 10.60 10.50 - 10.95 0.3719 times
Fri 08 September 2023 10.40 (5.58%) 10.00 9.80 - 10.95 1.1176 times
Thu 07 September 2023 9.85 (17.26%) 8.50 8.45 - 10.05 1.2832 times
Wed 06 September 2023 8.40 (1.2%) 8.35 8.30 - 8.80 0.1318 times
Tue 05 September 2023 8.30 (0.61%) 8.40 8.15 - 8.70 0.1965 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 17.7 and 17.7

Weekly Target 117.7
Weekly Target 217.7
Weekly Target 317.7
Weekly Target 417.7
Weekly Target 517.7

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 08 January 2024 17.70 (4.73%) 17.70 17.70 - 17.70 0.0788 times
Fri 05 January 2024 16.90 (60.19%) 10.00 9.60 - 16.90 5.8098 times
Mon 11 September 2023 10.55 (1.44%) 10.60 10.50 - 10.95 0.3086 times
Fri 08 September 2023 10.40 (36.84%) 8.00 7.95 - 10.95 2.5025 times
Fri 01 September 2023 7.60 (8.57%) 7.05 6.90 - 7.90 0.4191 times
Fri 25 August 2023 7.00 (0.72%) 7.05 6.85 - 7.20 0.1804 times
Fri 18 August 2023 6.95 (-0.71%) 7.10 6.90 - 7.15 0.1151 times
Fri 11 August 2023 7.00 (0.72%) 6.95 6.85 - 7.25 0.2371 times
Fri 04 August 2023 6.95 (2.21%) 6.90 6.75 - 7.15 0.1602 times
Fri 28 July 2023 6.80 (-3.55%) 7.10 6.75 - 7.20 0.1884 times
Fri 21 July 2023 7.05 (0.71%) 7.15 6.95 - 7.50 0.2887 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 13.65 and 21.75

Monthly Target 16.9
Monthly Target 212.3
Monthly Target 315
Monthly Target 420.4
Monthly Target 523.1

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 08 January 2024 17.70 (67.77%) 10.00 9.60 - 17.70 3.4796 times
Mon 11 September 2023 10.55 (45.52%) 7.35 7.25 - 10.95 1.7715 times
Thu 31 August 2023 7.25 (3.57%) 7.05 6.75 - 7.35 0.5249 times
Mon 31 July 2023 7.00 (18.64%) 5.95 5.90 - 7.80 0.9783 times
Fri 30 June 2023 5.90 (5.36%) 5.65 5.55 - 6.80 0.5714 times
Wed 31 May 2023 5.60 (3.7%) 5.40 5.10 - 6.20 0.4605 times
Fri 28 April 2023 5.40 (12.5%) 4.95 4.85 - 5.80 0.2055 times
Fri 31 March 2023 4.80 (-7.69%) 5.25 4.70 - 5.85 0.4638 times
Tue 28 February 2023 5.20 (-5.45%) 5.90 5.15 - 7.20 0.876 times
Tue 31 January 2023 5.50 (-31.25%) 8.20 4.75 - 8.35 0.6684 times
Fri 30 December 2022 8.00 (9.59%) 7.40 7.10 - 9.80 1.1438 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 15.35
12 day DMA 11.93
20 day DMA 10.01
35 day DMA 8.7
50 day DMA 8.21
100 day DMA 7.05
150 day DMA 6.52
200 day DMA 6.82

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4714.3613.09
12 day EMA12.8211.9311.03
20 day EMA11.2310.559.88
35 day EMA9.789.318.86
50 day EMA8.818.458.11

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3513.9412.67
12 day SMA11.9311.0910.28
20 day SMA10.019.478.97
35 day SMA8.78.48.11
50 day SMA8.217.997.79
100 day SMA7.056.936.81
150 day SMA6.526.456.37
200 day SMA6.826.776.72
Back to top | Use Dark Theme