Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 43.4 and 46.25
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 46.97 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 44.10 (0.11%) | 43.00 | 42.70 - 45.55 | 0.6522 times | Tue 07 May 2024 | 44.05 (-4.65%) | 46.00 | 43.90 - 46.95 | 1.7391 times | Mon 06 May 2024 | 46.20 (2.44%) | 47.30 | 46.20 - 47.30 | 0.2899 times | Fri 03 May 2024 | 45.10 (-2.91%) | 46.50 | 45.00 - 46.50 | 0.6522 times | Thu 02 May 2024 | 46.45 (-0.21%) | 46.30 | 46.25 - 46.55 | 0.8696 times | Tue 30 April 2024 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 1.4493 times | Fri 26 April 2024 | 49.00 (-1.21%) | 49.80 | 49.00 - 50.00 | 0.3623 times | Thu 25 April 2024 | 49.60 (3.44%) | 50.30 | 47.60 - 50.30 | 1.8841 times | Wed 24 April 2024 | 47.95 (4.92%) | 46.90 | 46.90 - 47.95 | 1.1594 times | Tue 23 April 2024 | 45.70 (-1.08%) | 47.50 | 45.55 - 47.50 | 0.942 times | Mon 22 April 2024 | 46.20 (-2.01%) | 46.55 | 45.15 - 47.55 | 0.7971 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 41.1 and 45.7
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 44.10 (-2.22%) | 47.30 | 42.70 - 47.30 | 0.2245 times | Fri 03 May 2024 | 45.10 (-7.96%) | 49.00 | 45.00 - 49.00 | 0.2488 times | Fri 26 April 2024 | 49.00 (3.92%) | 46.55 | 45.15 - 50.30 | 0.4308 times | Fri 19 April 2024 | 47.15 (-3.28%) | 47.60 | 46.05 - 48.85 | 0.4733 times | Fri 12 April 2024 | 48.75 (-2.89%) | 52.70 | 48.25 - 53.50 | 1.0255 times | Fri 05 April 2024 | 50.20 (26.77%) | 39.05 | 39.05 - 50.40 | 1.6687 times | Thu 28 March 2024 | 39.60 (-10.91%) | 44.45 | 39.55 - 46.25 | 1.9357 times | Fri 22 March 2024 | 44.45 (-11.19%) | 49.00 | 43.95 - 49.00 | 1.5049 times | Fri 15 March 2024 | 50.05 (-19.21%) | 62.00 | 47.85 - 62.00 | 2.0449 times | Thu 07 March 2024 | 61.95 (-11.5%) | 69.35 | 60.60 - 69.40 | 0.443 times | Sat 02 March 2024 | 70.00 (0.86%) | 69.40 | 64.80 - 71.00 | 0.9769 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 41.1 and 45.7
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 44.10 (-5.26%) | 46.30 | 42.70 - 47.30 | 0.0627 times | Tue 30 April 2024 | 46.55 (17.55%) | 39.05 | 39.05 - 53.50 | 0.6628 times | Thu 28 March 2024 | 39.60 (-39.54%) | 67.00 | 39.55 - 71.00 | 1.0759 times | Thu 29 February 2024 | 65.50 (-18.13%) | 78.10 | 62.40 - 80.00 | 0.5039 times | Wed 31 January 2024 | 80.00 (-11.41%) | 80.10 | 79.25 - 81.30 | 0.0378 times | Wed 13 December 2023 | 90.30 (23.28%) | 72.00 | 71.05 - 112.80 | 4.5491 times | Thu 30 November 2023 | 73.25 (5.85%) | 68.20 | 59.60 - 75.90 | 0.5612 times | Tue 31 October 2023 | 69.20 (-30.14%) | 102.80 | 64.35 - 102.80 | 1.7096 times | Fri 29 September 2023 | 99.05 (-14.61%) | 115.50 | 96.10 - 118.00 | 0.1633 times | Thu 31 August 2023 | 116.00 (0.87%) | 115.00 | 110.00 - 134.50 | 0.6737 times | Mon 31 July 2023 | 115.00 (25%) | 92.60 | 88.05 - 121.40 | 0.7083 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.68 |
| 35 day DMA | 46.68 |
| 50 day DMA | 52.21 |
| 100 day DMA | 61.91 |
| 150 day DMA | 77.78 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.65 | 46.45 |
| 12 day EMA | 46.2 | 46.58 | 47.04 |
| 20 day EMA | 47.08 | 47.39 | 47.74 |
| 35 day EMA | 50.23 | 50.59 | 50.97 |
| 50 day EMA | 52.71 | 53.06 | 53.43 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.67 | 46.66 |
| 12 day SMA | 46.5 | 46.83 | 47.02 |
| 20 day SMA | 47.68 | 47.88 | 47.96 |
| 35 day SMA | 46.68 | 46.94 | 47.27 |
| 50 day SMA | 52.21 | 52.69 | 53.13 |
| 100 day SMA | 61.91 | 62.24 | 62.62 |
| 150 day SMA | 77.78 | 78.26 | 78.73 |
| 200 day SMA | 81.99 | 82.28 | 82.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.