GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech GSS are 144.75 and 153.75

Daily Target 1142.92
Daily Target 2146.58
Daily Target 3151.91666666667
Daily Target 4155.58
Daily Target 5160.92

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Wed 06 March 2024 150.25 (-3.25%) 156.90 148.25 - 157.25 0.2506 times
Tue 05 March 2024 155.30 (-10.02%) 170.00 154.50 - 172.45 0.9185 times
Mon 04 March 2024 172.60 (-11.33%) 194.70 170.60 - 194.70 1.6724 times
Sat 02 March 2024 194.65 (4.99%) 194.60 185.90 - 194.65 0.3731 times
Fri 01 March 2024 185.40 (20%) 155.40 152.05 - 185.40 4.4501 times
Thu 29 February 2024 154.50 (5.86%) 147.65 146.00 - 169.50 1.8219 times
Wed 28 February 2024 145.95 (-2.6%) 150.90 144.00 - 152.80 0.291 times
Tue 27 February 2024 149.85 (-1.22%) 151.00 148.20 - 154.45 0.0637 times
Mon 26 February 2024 151.70 (-2.13%) 155.80 150.05 - 155.85 0.0893 times
Fri 23 February 2024 155.00 (1.97%) 152.75 151.00 - 157.00 0.0694 times
Thu 22 February 2024 152.00 (-0.59%) 153.70 150.25 - 155.25 0.0672 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 126.03 and 172.48

Weekly Target 1117.95
Weekly Target 2134.1
Weekly Target 3164.4
Weekly Target 4180.55
Weekly Target 5210.85

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Wed 06 March 2024 150.25 (-22.81%) 194.70 148.25 - 194.70 1.6267 times
Sat 02 March 2024 194.65 (25.58%) 155.80 144.00 - 194.65 4.0584 times
Fri 23 February 2024 155.00 (-1.59%) 158.30 150.25 - 162.00 0.2279 times
Fri 16 February 2024 157.50 (-10.05%) 172.00 149.55 - 173.90 0.4463 times
Fri 09 February 2024 175.10 (1.39%) 180.00 167.15 - 185.00 0.5461 times
Fri 02 February 2024 172.70 (6.24%) 165.00 146.95 - 180.40 1.4818 times
Thu 25 January 2024 162.55 (-4.63%) 174.00 161.30 - 175.00 0.2071 times
Fri 19 January 2024 170.45 (-8.29%) 186.00 169.90 - 194.00 0.7449 times
Fri 12 January 2024 185.85 (0.38%) 188.00 183.35 - 195.45 0.5322 times
Fri 05 January 2024 185.15 (-0.48%) 188.85 184.15 - 189.40 0.1286 times
Fri 29 December 2023 186.05 (-2.8%) 194.25 185.00 - 198.50 0.1419 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 126.03 and 172.48

Monthly Target 1117.95
Monthly Target 2134.1
Monthly Target 3164.4
Monthly Target 4180.55
Monthly Target 5210.85

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Wed 06 March 2024 150.25 (-2.75%) 155.40 148.25 - 194.70 1.8385 times
Thu 29 February 2024 154.50 (2.76%) 155.50 144.00 - 185.00 1.5627 times
Wed 31 January 2024 150.35 (-19.19%) 188.85 146.95 - 195.45 0.7888 times
Fri 29 December 2023 186.05 (-2.08%) 189.35 177.80 - 203.95 0.6 times
Thu 30 November 2023 190.00 (-0.71%) 192.30 179.55 - 199.35 0.3558 times
Tue 31 October 2023 191.35 (-11.12%) 215.30 183.55 - 220.00 0.4428 times
Fri 29 September 2023 215.30 (8.79%) 197.90 194.45 - 226.95 1.6825 times
Thu 31 August 2023 197.90 (1.85%) 192.95 184.60 - 206.00 0.9049 times
Mon 31 July 2023 194.30 (4.07%) 187.60 176.05 - 195.90 0.7988 times
Fri 30 June 2023 186.70 (0.24%) 183.10 180.75 - 209.90 1.0252 times
Wed 31 May 2023 186.25 (-10.69%) 209.80 183.50 - 212.45 0.3187 times

 monthly chart GssInfotech

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 171.64
12 day DMA 160.01
20 day DMA 158.97
35 day DMA 162.69
50 day DMA 169.35
100 day DMA 180.12
150 day DMA 187.36
200 day DMA 187.05

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.56167.21173.17
12 day EMA161.97164.1165.7
20 day EMA162.29163.56164.43
35 day EMA165.79166.71167.38
50 day EMA171.19172.04172.72

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA171.64172.49170.62
12 day SMA160.01160.33160.26
20 day SMA158.97160.17161.2
35 day SMA162.69163.42164.18
50 day SMA169.35170.1170.81
100 day SMA180.12180.69181.2
150 day SMA187.36187.66187.92
200 day SMA187.05187.27187.48
Back to top | Use Dark Theme