Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 859.53 and 896.93
| Daily Target 1 | 830.95 |
| Daily Target 2 | 850.7 |
| Daily Target 3 | 868.35 |
| Daily Target 4 | 888.1 |
| Daily Target 5 | 905.75 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.45 (0.67%) | 850.00 | 848.60 - 886.00 | 0.7127 times | Thu 18 April 2024 | 864.65 (-2.25%) | 891.00 | 860.65 - 898.50 | 0.3649 times | Tue 16 April 2024 | 884.55 (2.88%) | 849.65 | 845.20 - 901.75 | 0.9984 times | Mon 15 April 2024 | 859.80 (-2.51%) | 858.10 | 836.05 - 878.45 | 0.5495 times | Fri 12 April 2024 | 881.90 (0.06%) | 880.75 | 877.65 - 911.00 | 0.5806 times | Wed 10 April 2024 | 881.40 (-1.77%) | 897.25 | 878.20 - 901.75 | 0.419 times | Tue 09 April 2024 | 897.25 (-1.91%) | 919.00 | 888.50 - 920.25 | 0.5944 times | Mon 08 April 2024 | 914.70 (1.84%) | 902.50 | 894.00 - 930.00 | 2.0256 times | Fri 05 April 2024 | 898.15 (1.15%) | 886.70 | 880.10 - 929.80 | 2.6254 times | Thu 04 April 2024 | 887.95 (0.59%) | 887.00 | 864.00 - 893.00 | 1.1295 times | Wed 03 April 2024 | 882.75 (6.99%) | 822.05 | 820.10 - 904.00 | 5.7283 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 853.25 and 918.95
| Weekly Target 1 | 803.72 |
| Weekly Target 2 | 837.08 |
| Weekly Target 3 | 869.41666666667 |
| Weekly Target 4 | 902.78 |
| Weekly Target 5 | 935.12 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.45 (-1.3%) | 858.10 | 836.05 - 901.75 | 0.8122 times | Fri 12 April 2024 | 881.90 (-1.81%) | 902.50 | 877.65 - 930.00 | 1.1197 times | Fri 05 April 2024 | 898.15 (17.45%) | 798.00 | 779.45 - 929.80 | 3.6001 times | Thu 28 March 2024 | 764.70 (-2.07%) | 791.50 | 762.15 - 798.75 | 0.3168 times | Fri 22 March 2024 | 780.90 (2.65%) | 760.75 | 744.00 - 793.35 | 0.5104 times | Fri 15 March 2024 | 760.75 (-5.95%) | 812.40 | 673.45 - 813.45 | 0.7696 times | Thu 07 March 2024 | 808.90 (-0.96%) | 817.70 | 796.05 - 849.45 | 0.5822 times | Sat 02 March 2024 | 816.70 (-0.77%) | 822.00 | 796.60 - 859.65 | 0.872 times | Fri 23 February 2024 | 823.00 (4.12%) | 801.00 | 792.35 - 847.45 | 0.5872 times | Fri 16 February 2024 | 790.45 (-9.01%) | 863.00 | 750.00 - 864.05 | 0.8299 times | Fri 09 February 2024 | 868.70 (-2.5%) | 895.90 | 855.55 - 903.80 | 0.6811 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 824.95 and 975.5
| Monthly Target 1 | 709.42 |
| Monthly Target 2 | 789.93 |
| Monthly Target 3 | 859.96666666667 |
| Monthly Target 4 | 940.48 |
| Monthly Target 5 | 1010.52 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 870.45 (13.83%) | 798.00 | 779.45 - 930.00 | 0.8264 times | Thu 28 March 2024 | 764.70 (-6.03%) | 816.00 | 673.45 - 849.45 | 0.3362 times | Thu 29 February 2024 | 813.75 (-12.59%) | 936.20 | 750.00 - 947.35 | 0.4932 times | Wed 31 January 2024 | 930.95 (6.61%) | 874.00 | 851.10 - 951.00 | 1.0099 times | Fri 29 December 2023 | 873.25 (3.09%) | 850.80 | 790.00 - 904.50 | 0.8853 times | Thu 30 November 2023 | 847.10 (14.02%) | 746.80 | 730.10 - 849.90 | 0.6075 times | Tue 31 October 2023 | 742.95 (-11.67%) | 844.55 | 648.30 - 844.95 | 0.6144 times | Fri 29 September 2023 | 841.10 (2.91%) | 819.70 | 776.10 - 974.80 | 2.1981 times | Thu 31 August 2023 | 817.35 (31.64%) | 623.95 | 577.05 - 843.90 | 1.9816 times | Mon 31 July 2023 | 620.90 (7.93%) | 576.00 | 559.00 - 636.80 | 1.0474 times | Fri 30 June 2023 | 575.30 (26.5%) | 456.80 | 454.80 - 619.00 | 1.5371 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 872.27 |
| 12 day DMA | 879.05 |
| 20 day DMA | 837.21 |
| 35 day DMA | 816.29 |
| 50 day DMA | 819.77 |
| 100 day DMA | 842.16 |
| 150 day DMA | 825.3 |
| 200 day DMA | 787.21 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.82 | 874 | 878.68 |
| 12 day EMA | 863.99 | 862.81 | 862.47 |
| 20 day EMA | 849.97 | 847.82 | 846.05 |
| 35 day EMA | 841.69 | 840 | 838.55 |
| 50 day EMA | 831.9 | 830.33 | 828.93 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.27 | 874.46 | 880.98 |
| 12 day SMA | 879.05 | 873.8 | 865.47 |
| 20 day SMA | 837.21 | 831.79 | 826.6 |
| 35 day SMA | 816.29 | 814.64 | 813.45 |
| 50 day SMA | 819.77 | 819.92 | 820.44 |
| 100 day SMA | 842.16 | 841.5 | 840.96 |
| 150 day SMA | 825.3 | 825.39 | 825.68 |
| 200 day SMA | 787.21 | 785.76 | 784.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.