Login or Join
HomepageGrobTea GROBTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grob Tea GROBTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrobTea
Strong Daily Stock price targets for GrobTea GROBTEA are 949.48 and 998.43
| Daily Target 1 | 939.33 |
| Daily Target 2 | 959.62 |
| Daily Target 3 | 988.28333333333 |
| Daily Target 4 | 1008.57 |
| Daily Target 5 | 1037.23 |
Daily price and volume Grob Tea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 979.90 (-0.64%) | 991.10 | 968.00 - 1016.95 | 0.2411 times | Tue 23 April 2024 | 986.25 (-1.61%) | 1007.10 | 978.00 - 1032.70 | 0.4888 times | Mon 22 April 2024 | 1002.35 (7.33%) | 932.60 | 916.30 - 1050.00 | 2.0531 times | Fri 19 April 2024 | 933.90 (1.92%) | 915.00 | 915.00 - 939.80 | 0.3419 times | Thu 18 April 2024 | 916.35 (-0.59%) | 923.75 | 912.55 - 940.00 | 0.1502 times | Tue 16 April 2024 | 921.80 (0.65%) | 920.70 | 917.00 - 927.40 | 0.0372 times | Mon 15 April 2024 | 915.85 (-2.63%) | 906.00 | 900.90 - 938.85 | 0.1742 times | Fri 12 April 2024 | 940.55 (-0.68%) | 949.00 | 940.00 - 975.95 | 0.4554 times | Wed 10 April 2024 | 946.95 (1.8%) | 934.80 | 899.60 - 1069.50 | 5.9592 times | Tue 09 April 2024 | 930.25 (-0.02%) | 929.80 | 926.70 - 950.00 | 0.0989 times | Mon 08 April 2024 | 930.40 (1.92%) | 928.90 | 892.55 - 1055.00 | 4.6341 times |
Weekly price and charts GrobTea
Strong weekly Stock price targets for GrobTea GROBTEA are 948.1 and 1081.8
| Weekly Target 1 | 848.37 |
| Weekly Target 2 | 914.13 |
| Weekly Target 3 | 982.06666666667 |
| Weekly Target 4 | 1047.83 |
| Weekly Target 5 | 1115.77 |
Weekly price and volumes for Grob Tea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 979.90 (4.93%) | 932.60 | 916.30 - 1050.00 | 1.3573 times | Fri 19 April 2024 | 933.90 (-0.71%) | 906.00 | 900.90 - 940.00 | 0.3431 times | Fri 12 April 2024 | 940.55 (3.03%) | 928.90 | 892.55 - 1069.50 | 5.4369 times | Fri 05 April 2024 | 912.85 (3.76%) | 879.75 | 875.20 - 923.95 | 0.2588 times | Thu 28 March 2024 | 879.80 (-2.4%) | 900.85 | 874.90 - 901.00 | 0.3948 times | Fri 22 March 2024 | 901.40 (1.54%) | 920.00 | 882.70 - 920.40 | 0.3061 times | Fri 15 March 2024 | 887.70 (-3.69%) | 913.75 | 861.30 - 927.90 | 0.2885 times | Thu 07 March 2024 | 921.70 (-1.03%) | 932.30 | 888.00 - 966.90 | 0.3002 times | Fri 01 March 2024 | 931.30 (-5.39%) | 998.00 | 920.55 - 1002.00 | 0.4846 times | Fri 23 February 2024 | 984.35 (6.5%) | 977.00 | 922.20 - 1022.00 | 0.8296 times | Fri 16 February 2024 | 924.25 (-2.12%) | 939.35 | 911.40 - 949.90 | 0.2641 times |
Monthly price and charts GrobTea
Strong monthly Stock price targets for GrobTea GROBTEA are 927.55 and 1121.85
| Monthly Target 1 | 780.57 |
| Monthly Target 2 | 880.23 |
| Monthly Target 3 | 974.86666666667 |
| Monthly Target 4 | 1074.53 |
| Monthly Target 5 | 1169.17 |
Monthly price and volumes Grob Tea
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 979.90 (11.38%) | 879.75 | 875.20 - 1069.50 | 1.6469 times | Thu 28 March 2024 | 879.80 (-7.64%) | 944.25 | 861.30 - 966.90 | 0.2978 times | Thu 29 February 2024 | 952.55 (-4.45%) | 1038.00 | 911.40 - 1038.00 | 0.4899 times | Wed 31 January 2024 | 996.90 (9.24%) | 917.55 | 905.70 - 1087.00 | 1.5747 times | Fri 29 December 2023 | 912.55 (1.71%) | 898.95 | 870.05 - 1044.90 | 1.7238 times | Thu 30 November 2023 | 897.20 (3.62%) | 866.15 | 851.00 - 948.00 | 0.6019 times | Tue 31 October 2023 | 865.85 (-1.5%) | 861.50 | 830.25 - 956.00 | 0.3291 times | Fri 29 September 2023 | 879.05 (-2.65%) | 901.55 | 840.00 - 978.00 | 0.9751 times | Thu 31 August 2023 | 903.00 (2.37%) | 871.05 | 830.00 - 980.10 | 0.8046 times | Mon 31 July 2023 | 882.10 (-3.53%) | 928.90 | 777.10 - 995.95 | 1.5564 times | Fri 30 June 2023 | 914.40 (17.86%) | 755.30 | 742.05 - 1039.95 | 3.2674 times |
Indicator Analysis of GrobTea
Please login to view indicator analysis. or View indicator analysis of GrobTea GROBTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Grob Tea GROBTEA
DMA (daily moving average) of Grob Tea GROBTEA
| DMA period | DMA value |
| 5 day DMA | 963.75 |
| 12 day DMA | 943.12 |
| 20 day DMA | 922.59 |
| 35 day DMA | 917.65 |
| 50 day DMA | 925.73 |
| 100 day DMA | 939.92 |
| 150 day DMA | 920.05 |
| 200 day DMA | 909.84 |
EMA (exponential moving average) of Grob Tea GROBTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.63 | 963 | 951.38 |
| 12 day EMA | 947.12 | 941.16 | 932.96 |
| 20 day EMA | 935.87 | 931.24 | 925.45 |
| 35 day EMA | 932.3 | 929.5 | 926.16 |
| 50 day EMA | 932.8 | 930.88 | 928.62 |
SMA (simple moving average) of Grob Tea GROBTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.75 | 952.13 | 938.05 |
| 12 day SMA | 943.12 | 935.6 | 927.78 |
| 20 day SMA | 922.59 | 918.46 | 914.64 |
| 35 day SMA | 917.65 | 916.53 | 915.96 |
| 50 day SMA | 925.73 | 925.3 | 924.53 |
| 100 day SMA | 939.92 | 939.17 | 938.36 |
| 150 day SMA | 920.05 | 919.4 | 918.88 |
| 200 day SMA | 909.84 | 909.37 | 909.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.