Login or Join
HomepageGrindwellNorton GRINDWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindwell Norton GRINDWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets GrindwellNorton
Strong Daily Stock price targets for GrindwellNorton GRINDWELL are 2086.53 and 2137.28
| Daily Target 1 | 2047.18 |
| Daily Target 2 | 2075.12 |
| Daily Target 3 | 2097.9333333333 |
| Daily Target 4 | 2125.87 |
| Daily Target 5 | 2148.68 |
Daily price and volume Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2103.05 (1.97%) | 2075.15 | 2070.00 - 2120.75 | 0.3091 times | Tue 23 April 2024 | 2062.50 (0.69%) | 2060.90 | 2045.10 - 2074.00 | 0.1883 times | Mon 22 April 2024 | 2048.35 (0.35%) | 2045.00 | 2040.00 - 2062.95 | 0.1817 times | Fri 19 April 2024 | 2041.30 (0.34%) | 2034.35 | 2011.70 - 2063.45 | 1.2976 times | Thu 18 April 2024 | 2034.35 (-2.07%) | 2090.15 | 2012.50 - 2090.15 | 0.9587 times | Tue 16 April 2024 | 2077.40 (-2.8%) | 2115.00 | 2071.00 - 2136.10 | 0.474 times | Mon 15 April 2024 | 2137.15 (3.2%) | 2057.00 | 2035.05 - 2151.20 | 1.3658 times | Fri 12 April 2024 | 2070.80 (-0.1%) | 2072.00 | 2052.50 - 2096.45 | 0.949 times | Wed 10 April 2024 | 2072.80 (0.03%) | 2082.55 | 2049.80 - 2093.90 | 0.6249 times | Tue 09 April 2024 | 2072.15 (0.15%) | 2070.00 | 2052.00 - 2086.95 | 3.6509 times | Mon 08 April 2024 | 2069.10 (0.07%) | 2067.75 | 2044.05 - 2084.00 | 0.4894 times |
Weekly price and charts GrindwellNorton
Strong weekly Stock price targets for GrindwellNorton GRINDWELL are 2071.53 and 2152.28
| Weekly Target 1 | 2007.18 |
| Weekly Target 2 | 2055.12 |
| Weekly Target 3 | 2087.9333333333 |
| Weekly Target 4 | 2135.87 |
| Weekly Target 5 | 2168.68 |
Weekly price and volumes for Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2103.05 (3.03%) | 2045.00 | 2040.00 - 2120.75 | 0.1608 times | Fri 19 April 2024 | 2041.30 (-1.42%) | 2057.00 | 2011.70 - 2151.20 | 0.9697 times | Fri 12 April 2024 | 2070.80 (0.15%) | 2067.75 | 2044.05 - 2096.45 | 1.3528 times | Fri 05 April 2024 | 2067.75 (8.77%) | 1919.00 | 1910.35 - 2080.00 | 1.3345 times | Thu 28 March 2024 | 1900.95 (-4.03%) | 1932.00 | 1888.80 - 1988.10 | 0.4935 times | Fri 22 March 2024 | 1980.70 (4.52%) | 1892.00 | 1875.20 - 1990.00 | 0.7596 times | Fri 15 March 2024 | 1895.05 (-7.03%) | 2038.45 | 1876.35 - 2040.00 | 1.4488 times | Thu 07 March 2024 | 2038.45 (-3.11%) | 2109.35 | 2025.00 - 2118.90 | 1.5952 times | Sat 02 March 2024 | 2103.85 (-1.87%) | 2149.60 | 2063.20 - 2199.00 | 0.772 times | Fri 23 February 2024 | 2143.90 (-2.06%) | 2188.95 | 2115.00 - 2202.45 | 1.1131 times | Fri 16 February 2024 | 2188.95 (-1.31%) | 2240.00 | 2138.40 - 2271.25 | 1.6635 times |
Monthly price and charts GrindwellNorton
Strong monthly Stock price targets for GrindwellNorton GRINDWELL are 2006.7 and 2247.55
| Monthly Target 1 | 1814.02 |
| Monthly Target 2 | 1958.53 |
| Monthly Target 3 | 2054.8666666667 |
| Monthly Target 4 | 2199.38 |
| Monthly Target 5 | 2295.72 |
Monthly price and volumes Grindwell Norton
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2103.05 (10.63%) | 1919.00 | 1910.35 - 2151.20 | 0.8118 times | Thu 28 March 2024 | 1900.95 (-8.98%) | 2089.00 | 1875.20 - 2126.45 | 0.9272 times | Thu 29 February 2024 | 2088.60 (-11.82%) | 2350.00 | 2063.20 - 2449.00 | 0.9364 times | Wed 31 January 2024 | 2368.55 (1.69%) | 2349.60 | 2209.55 - 2468.10 | 0.8329 times | Fri 29 December 2023 | 2329.10 (11.21%) | 2094.35 | 2087.50 - 2365.00 | 2.3454 times | Thu 30 November 2023 | 2094.35 (-2.33%) | 2146.15 | 2052.00 - 2195.70 | 0.5595 times | Tue 31 October 2023 | 2144.40 (3.16%) | 2073.95 | 1950.00 - 2214.00 | 0.8053 times | Fri 29 September 2023 | 2078.65 (-8.67%) | 2283.90 | 1987.00 - 2314.40 | 0.8177 times | Thu 31 August 2023 | 2276.10 (-1.81%) | 2341.45 | 2165.80 - 2495.00 | 1.1893 times | Mon 31 July 2023 | 2318.00 (1.65%) | 2280.95 | 2106.35 - 2330.10 | 0.7745 times | Fri 30 June 2023 | 2280.45 (9.27%) | 2097.50 | 2047.80 - 2310.50 | 0.7925 times |
Indicator Analysis of GrindwellNorton
Please login to view indicator analysis. or View indicator analysis of GrindwellNorton GRINDWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindwell Norton GRINDWELL
DMA (daily moving average) of Grindwell Norton GRINDWELL
| DMA period | DMA value |
| 5 day DMA | 2057.91 |
| 12 day DMA | 2071.39 |
| 20 day DMA | 2032.35 |
| 35 day DMA | 2012.77 |
| 50 day DMA | 2059.5 |
| 100 day DMA | 2157.17 |
| 150 day DMA | 2139.07 |
| 200 day DMA | 2160.91 |
EMA (exponential moving average) of Grindwell Norton GRINDWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.8 | 2057.67 | 2055.26 |
| 12 day EMA | 2058.73 | 2050.67 | 2048.52 |
| 20 day EMA | 2047.98 | 2042.19 | 2040.05 |
| 35 day EMA | 2063.89 | 2061.58 | 2061.53 |
| 50 day EMA | 2075.3 | 2074.17 | 2074.65 |
SMA (simple moving average) of Grindwell Norton GRINDWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.91 | 2052.78 | 2067.71 |
| 12 day SMA | 2071.39 | 2065.91 | 2063.68 |
| 20 day SMA | 2032.35 | 2024.56 | 2017.06 |
| 35 day SMA | 2012.77 | 2012.36 | 2013.97 |
| 50 day SMA | 2059.5 | 2061.02 | 2065.1 |
| 100 day SMA | 2157.17 | 2157.02 | 2157.5 |
| 150 day SMA | 2139.07 | 2139.04 | 2139.65 |
| 200 day SMA | 2160.91 | 2161.54 | 2162.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.