GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong Daily Stock price targets for GreenpanelIndustries GREENPANEL are 313.3 and 319.95

Daily Target 1311.97
Daily Target 2314.63
Daily Target 3318.61666666667
Daily Target 4321.28
Daily Target 5325.27

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 26 April 2024 317.30 (-0.19%) 321.55 315.95 - 322.60 0.5653 times
Thu 25 April 2024 317.90 (1.84%) 314.00 313.25 - 318.90 0.7053 times
Wed 24 April 2024 312.15 (-2.22%) 322.45 310.00 - 325.65 3.0391 times
Tue 23 April 2024 319.25 (0.87%) 320.00 315.00 - 321.80 1.0178 times
Mon 22 April 2024 316.50 (0.05%) 319.50 315.65 - 320.00 0.5469 times
Fri 19 April 2024 316.35 (-0.36%) 317.50 310.95 - 318.70 0.3497 times
Thu 18 April 2024 317.50 (-0.61%) 321.35 315.00 - 325.00 1.6721 times
Tue 16 April 2024 319.45 (1.88%) 313.00 312.35 - 320.40 0.3515 times
Mon 15 April 2024 313.55 (-2.49%) 319.00 309.15 - 322.60 0.8824 times
Fri 12 April 2024 321.55 (-1.17%) 325.00 320.50 - 325.35 0.87 times
Wed 10 April 2024 325.35 (0.54%) 326.00 323.15 - 328.05 0.7374 times

Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 305.83 and 321.48

Weekly Target 1302
Weekly Target 2309.65
Weekly Target 3317.65
Weekly Target 4325.3
Weekly Target 5333.3

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 26 April 2024 317.30 (0.3%) 319.50 310.00 - 325.65 1.354 times
Fri 19 April 2024 316.35 (-1.62%) 319.00 309.15 - 325.00 0.7504 times
Fri 12 April 2024 321.55 (-2.69%) 335.40 319.90 - 336.60 0.6133 times
Fri 05 April 2024 330.45 (4.99%) 317.80 315.00 - 334.00 0.865 times
Thu 28 March 2024 314.75 (-1.58%) 324.00 305.10 - 329.80 0.9787 times
Fri 22 March 2024 319.80 (0.17%) 320.45 303.65 - 322.85 1.545 times
Fri 15 March 2024 319.25 (-11.01%) 358.50 315.00 - 358.50 1.4394 times
Thu 07 March 2024 358.75 (-6.1%) 384.70 354.85 - 386.90 0.5132 times
Sat 02 March 2024 382.05 (0.59%) 381.75 365.30 - 400.95 1.1692 times
Fri 23 February 2024 379.80 (5.5%) 361.00 358.05 - 385.40 0.7718 times
Fri 16 February 2024 360.00 (-6.07%) 383.30 358.00 - 386.00 0.7839 times

weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 299.5 and 326.95

Monthly Target 1293.57
Monthly Target 2305.43
Monthly Target 3321.01666666667
Monthly Target 4332.88
Monthly Target 5348.47

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 26 April 2024 317.30 (0.81%) 317.80 309.15 - 336.60 0.6342 times
Thu 28 March 2024 314.75 (-18.33%) 384.95 303.65 - 388.65 0.8176 times
Thu 29 February 2024 385.40 (-3.54%) 391.05 358.00 - 400.95 0.7396 times
Wed 31 January 2024 399.55 (-6.69%) 428.20 384.30 - 449.90 1.0307 times
Fri 29 December 2023 428.20 (23.9%) 345.00 335.00 - 443.50 1.8246 times
Thu 30 November 2023 345.60 (-2.39%) 355.00 319.90 - 362.50 0.9065 times
Tue 31 October 2023 354.05 (-6.82%) 379.95 332.30 - 388.75 0.5005 times
Fri 29 September 2023 379.95 (0.5%) 380.15 363.55 - 397.50 0.9866 times
Thu 31 August 2023 378.05 (12.21%) 340.00 327.25 - 380.00 1.2349 times
Mon 31 July 2023 336.90 (1.29%) 334.90 323.15 - 369.00 1.3248 times
Fri 30 June 2023 332.60 (2.31%) 326.00 309.30 - 353.60 1.8057 times

monthly chart GreenpanelIndustries

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 316.62
12 day DMA 318.37
20 day DMA 320.54
35 day DMA 326.25
50 day DMA 340.07
100 day DMA 364.11
150 day DMA 361.24
200 day DMA 359.95

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.95316.78316.22
12 day EMA318.51318.73318.88
20 day EMA321.44321.88322.3
35 day EMA331.75332.6333.47
50 day EMA341.31342.29343.28

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA316.62316.43316.35
12 day SMA318.37319.34320.39
20 day SMA320.54320.17320.26
35 day SMA326.25328.1329.72
50 day SMA340.07341.34342.65
100 day SMA364.11364.4364.66
150 day SMA361.24361.7362.15
200 day SMA359.95360.08360.23
Back to top | Use Dark Theme