GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 545.85 and 560.3

Daily Target 1542.53
Daily Target 2549.17
Daily Target 3556.98333333333
Daily Target 4563.62
Daily Target 5571.43

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 18 April 2024 555.80 (-0.86%) 560.70 550.35 - 564.80 0.1996 times
Tue 16 April 2024 560.60 (1.95%) 544.90 544.90 - 566.70 0.2264 times
Mon 15 April 2024 549.90 (-0.77%) 548.20 536.20 - 552.00 0.2962 times
Fri 12 April 2024 554.15 (-1.58%) 562.00 545.00 - 571.40 0.3821 times
Wed 10 April 2024 563.05 (-0.73%) 570.20 560.00 - 575.80 0.2738 times
Tue 09 April 2024 567.20 (-3.57%) 587.80 561.05 - 587.80 0.4583 times
Mon 08 April 2024 588.20 (1.76%) 580.20 577.95 - 598.95 0.774 times
Fri 05 April 2024 578.05 (-1.32%) 583.00 575.00 - 584.90 0.2742 times
Thu 04 April 2024 585.80 (1.92%) 585.00 575.10 - 590.00 2.6582 times
Wed 03 April 2024 574.75 (7.58%) 534.95 534.30 - 580.00 4.457 times
Tue 02 April 2024 534.25 (2.09%) 523.35 521.65 - 541.25 0.4145 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 546 and 576.5

Weekly Target 1522.4
Weekly Target 2539.1
Weekly Target 3552.9
Weekly Target 4569.6
Weekly Target 5583.4

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 18 April 2024 555.80 (0.3%) 548.20 536.20 - 566.70 0.1765 times
Fri 12 April 2024 554.15 (-4.13%) 580.20 545.00 - 598.95 0.4615 times
Fri 05 April 2024 578.05 (14.34%) 513.05 503.10 - 590.00 1.9719 times
Thu 28 March 2024 505.55 (3.91%) 486.55 478.00 - 530.00 0.9474 times
Fri 22 March 2024 486.55 (5.18%) 451.05 431.00 - 493.50 1.1249 times
Fri 15 March 2024 462.60 (-9.71%) 512.00 445.20 - 512.00 1.5188 times
Thu 07 March 2024 512.35 (-5.05%) 539.60 508.10 - 548.45 0.5293 times
Sat 02 March 2024 539.60 (-0.03%) 542.00 517.05 - 556.60 1.1944 times
Fri 23 February 2024 539.75 (1.3%) 535.50 515.40 - 564.95 1.2732 times
Fri 16 February 2024 532.80 (-1.97%) 542.90 508.05 - 544.00 0.802 times
Fri 09 February 2024 543.50 (-0.69%) 516.00 507.00 - 552.00 0.9939 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 529.45 and 625.3

Monthly Target 1456.77
Monthly Target 2506.28
Monthly Target 3552.61666666667
Monthly Target 4602.13
Monthly Target 5648.47

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 18 April 2024 555.80 (9.94%) 513.05 503.10 - 598.95 0.4798 times
Thu 28 March 2024 505.55 (-6.41%) 540.95 431.00 - 548.45 0.7764 times
Thu 29 February 2024 540.20 (0.38%) 548.70 507.00 - 564.95 0.8273 times
Wed 31 January 2024 538.15 (0.85%) 547.00 507.95 - 571.50 0.4142 times
Fri 29 December 2023 533.60 (-8.36%) 582.25 530.00 - 600.00 0.6522 times
Thu 30 November 2023 582.25 (21.42%) 482.40 475.80 - 625.55 3.4487 times
Tue 31 October 2023 479.55 (15.44%) 419.00 389.50 - 496.00 1.329 times
Fri 29 September 2023 415.40 (-5.54%) 444.00 388.20 - 467.00 0.4648 times
Thu 31 August 2023 439.75 (-9.46%) 485.70 423.40 - 488.15 0.3738 times
Mon 31 July 2023 485.70 (7.56%) 449.20 436.70 - 519.00 1.2338 times
Fri 30 June 2023 451.55 (20.45%) 374.85 357.00 - 505.90 3.0578 times

monthly chart GreenlamIndustries

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 556.7
12 day DMA 561.25
20 day DMA 530.24
35 day DMA 522.19
50 day DMA 524.32
100 day DMA 537.11
150 day DMA 513.11
200 day DMA 499.8

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA558.03559.15558.43
12 day EMA551.63550.87549.1
20 day EMA541.74540.26538.12
35 day EMA534.95533.72532.14
50 day EMA528.11526.98525.61

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA556.7558.98564.5
12 day SMA561.25557.07552.29
20 day SMA530.24525.58521.02
35 day SMA522.19521.73520.59
50 day SMA524.32524.15523.73
100 day SMA537.11537.69538.09
150 day SMA513.11512.44511.74
200 day SMA499.8499.31498.7
Back to top | Use Dark Theme