Login or Join
HomepageGreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets GreavesCotton
Strong Daily Stock price targets for GreavesCotton GREAVESCOT are 128.68 and 132.73
| Daily Target 1 | 127.88 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 131.93333333333 |
| Daily Target 4 | 133.52 |
| Daily Target 5 | 135.98 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.05 (-1.24%) | 132.90 | 130.35 - 134.40 | 0.7434 times | Tue 16 April 2024 | 132.70 (0.64%) | 130.40 | 130.35 - 134.20 | 0.7407 times | Mon 15 April 2024 | 131.85 (-2.26%) | 132.50 | 129.30 - 133.55 | 0.9443 times | Fri 12 April 2024 | 134.90 (-1.57%) | 136.35 | 134.40 - 137.75 | 0.6834 times | Wed 10 April 2024 | 137.05 (0.7%) | 136.65 | 135.10 - 138.20 | 0.6647 times | Tue 09 April 2024 | 136.10 (-1.48%) | 138.35 | 134.90 - 140.25 | 1.4678 times | Mon 08 April 2024 | 138.15 (-0.5%) | 141.00 | 137.20 - 142.25 | 0.9874 times | Fri 05 April 2024 | 138.85 (0.84%) | 138.00 | 137.40 - 141.05 | 1.0693 times | Thu 04 April 2024 | 137.70 (-0.29%) | 139.25 | 136.80 - 139.80 | 1.1108 times | Wed 03 April 2024 | 138.10 (1.32%) | 136.00 | 135.55 - 139.80 | 1.5882 times | Tue 02 April 2024 | 136.30 (4.73%) | 130.70 | 130.65 - 137.00 | 2.3991 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 127.63 and 132.73
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 136.68 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.05 (-2.85%) | 132.50 | 129.30 - 134.40 | 0.3238 times | Fri 12 April 2024 | 134.90 (-2.84%) | 141.00 | 134.40 - 142.25 | 0.5071 times | Fri 05 April 2024 | 138.85 (9.68%) | 126.10 | 126.10 - 141.05 | 1.1508 times | Thu 28 March 2024 | 126.60 (-1.02%) | 128.40 | 123.50 - 129.60 | 0.8907 times | Fri 22 March 2024 | 127.90 (-1.77%) | 130.30 | 123.65 - 131.75 | 1.0246 times | Fri 15 March 2024 | 130.20 (-8.86%) | 143.15 | 125.00 - 143.40 | 1.5918 times | Thu 07 March 2024 | 142.85 (-8.52%) | 156.00 | 142.00 - 156.60 | 0.7452 times | Sat 02 March 2024 | 156.15 (-4%) | 162.00 | 149.50 - 164.60 | 1.0393 times | Fri 23 February 2024 | 162.65 (-0.76%) | 165.00 | 159.80 - 173.00 | 1.2559 times | Fri 16 February 2024 | 163.90 (-1.09%) | 166.40 | 146.00 - 167.80 | 1.4709 times | Fri 09 February 2024 | 165.70 (-0.54%) | 167.60 | 159.25 - 174.00 | 3.2343 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 128.58 and 144.73
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 149.28 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 131.05 (3.52%) | 126.10 | 126.10 - 142.25 | 0.4172 times | Thu 28 March 2024 | 126.60 (-16.3%) | 153.35 | 123.50 - 157.95 | 0.9491 times | Thu 29 February 2024 | 151.25 (-7.61%) | 164.00 | 146.00 - 174.00 | 1.5475 times | Wed 31 January 2024 | 163.70 (7.73%) | 152.25 | 145.30 - 175.70 | 2.162 times | Fri 29 December 2023 | 151.95 (15.03%) | 132.40 | 131.65 - 154.00 | 1.3324 times | Thu 30 November 2023 | 132.10 (5.09%) | 126.20 | 122.50 - 137.00 | 0.4457 times | Tue 31 October 2023 | 125.70 (-9.11%) | 138.00 | 121.05 - 139.30 | 0.3993 times | Fri 29 September 2023 | 138.30 (-8.14%) | 151.00 | 137.30 - 154.95 | 0.7921 times | Thu 31 August 2023 | 150.55 (10.58%) | 136.55 | 129.00 - 151.00 | 1.2793 times | Mon 31 July 2023 | 136.15 (1.04%) | 135.40 | 133.25 - 142.25 | 0.6752 times | Fri 30 June 2023 | 134.75 (3.34%) | 130.50 | 129.00 - 142.90 | 0.901 times |
Indicator Analysis of GreavesCotton
Please login to view indicator analysis. or View indicator analysis of GreavesCotton GREAVESCOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 133.51 |
| 12 day DMA | 135.24 |
| 20 day DMA | 131.63 |
| 35 day DMA | 137.45 |
| 50 day DMA | 144.91 |
| 100 day DMA | 146.55 |
| 150 day DMA | 142.34 |
| 200 day DMA | 141.27 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.03 | 134.02 | 134.68 |
| 12 day EMA | 133.77 | 134.26 | 134.54 |
| 20 day EMA | 134.82 | 135.22 | 135.48 |
| 35 day EMA | 139.84 | 140.36 | 140.81 |
| 50 day EMA | 145.39 | 145.97 | 146.51 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.51 | 134.52 | 135.61 |
| 12 day SMA | 135.24 | 134.87 | 134.21 |
| 20 day SMA | 131.63 | 131.58 | 131.45 |
| 35 day SMA | 137.45 | 138.35 | 139.18 |
| 50 day SMA | 144.91 | 145.62 | 146.27 |
| 100 day SMA | 146.55 | 146.53 | 146.5 |
| 150 day SMA | 142.34 | 142.47 | 142.58 |
| 200 day SMA | 141.27 | 141.3 | 141.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.