GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
Daily price and charts and targets GravitaIndia
Strong Daily Stock price targets for GravitaIndia GRAVITA are 959.65 and 990.45
Daily Target 1 | 935.95 |
Daily Target 2 | 952.55 |
Daily Target 3 | 966.75 |
Daily Target 4 | 983.35 |
Daily Target 5 | 997.55 |
Daily price and volume Gravita India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 969.15 (-1.71%) | 964.15 | 950.15 - 980.95 | 0.9106 times | Thu 18 April 2024 | 986.00 (2.1%) | 971.75 | 971.75 - 999.80 | 0.6747 times | Tue 16 April 2024 | 965.70 (-1.87%) | 979.95 | 961.00 - 1002.00 | 0.6441 times | Mon 15 April 2024 | 984.10 (-1.99%) | 989.70 | 955.70 - 1010.00 | 0.8694 times | Fri 12 April 2024 | 1004.05 (-3.21%) | 1044.55 | 1000.00 - 1048.00 | 0.8533 times | Wed 10 April 2024 | 1037.40 (0.95%) | 1030.75 | 1008.15 - 1058.00 | 0.9992 times | Tue 09 April 2024 | 1027.60 (-5.8%) | 1083.95 | 1017.00 - 1089.95 | 1.7458 times | Mon 08 April 2024 | 1090.85 (0.53%) | 1094.00 | 1080.00 - 1107.30 | 0.7347 times | Fri 05 April 2024 | 1085.15 (-1.1%) | 1104.50 | 1083.00 - 1105.80 | 0.6077 times | Thu 04 April 2024 | 1097.25 (1.55%) | 1082.00 | 1082.00 - 1115.00 | 1.9604 times | Wed 03 April 2024 | 1080.45 (2.56%) | 1053.90 | 1042.10 - 1094.00 | 2.0489 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 929.73 and 989.58
Weekly Target 1 | 916.58 |
Weekly Target 2 | 942.87 |
Weekly Target 3 | 976.43333333333 |
Weekly Target 4 | 1002.72 |
Weekly Target 5 | 1036.28 |
Weekly price and volumes for Gravita India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 969.15 (-3.48%) | 989.70 | 950.15 - 1010.00 | 0.4294 times | Fri 12 April 2024 | 1004.05 (-7.47%) | 1094.00 | 1000.00 - 1107.30 | 0.6004 times | Fri 05 April 2024 | 1085.15 (8.65%) | 1013.20 | 992.10 - 1115.00 | 1.1092 times | Thu 28 March 2024 | 998.75 (13.1%) | 883.95 | 864.20 - 1045.85 | 2.2191 times | Fri 22 March 2024 | 883.10 (9.61%) | 805.65 | 770.55 - 899.00 | 0.9101 times | Fri 15 March 2024 | 805.65 (-7.47%) | 871.05 | 730.00 - 885.55 | 1.2378 times | Thu 07 March 2024 | 870.65 (-7.58%) | 943.00 | 852.40 - 947.95 | 0.8997 times | Sat 02 March 2024 | 942.05 (-1.78%) | 969.70 | 934.85 - 1014.30 | 0.8115 times | Fri 23 February 2024 | 959.15 (3.66%) | 930.00 | 895.00 - 972.80 | 0.7447 times | Fri 16 February 2024 | 925.25 (3.74%) | 891.95 | 867.10 - 962.00 | 1.0381 times | Fri 09 February 2024 | 891.90 (0.31%) | 889.10 | 858.00 - 921.45 | 0.9345 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 877.23 and 1042.08
Monthly Target 1 | 846.58 |
Monthly Target 2 | 907.87 |
Monthly Target 3 | 1011.4333333333 |
Monthly Target 4 | 1072.72 |
Monthly Target 5 | 1176.28 |
Monthly price and volumes Gravita India
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 969.15 (-2.96%) | 1013.20 | 950.15 - 1115.00 | 0.4515 times | Thu 28 March 2024 | 998.75 (4.84%) | 964.95 | 730.00 - 1045.85 | 1.1313 times | Thu 29 February 2024 | 952.60 (2.24%) | 910.80 | 858.00 - 1014.30 | 0.9737 times | Wed 31 January 2024 | 931.75 (-15%) | 1090.60 | 842.30 - 1100.50 | 1.155 times | Fri 29 December 2023 | 1096.15 (-2%) | 1125.00 | 995.00 - 1140.50 | 0.4924 times | Thu 30 November 2023 | 1118.55 (12.4%) | 1025.00 | 1011.00 - 1166.00 | 0.5674 times | Tue 31 October 2023 | 995.15 (9.34%) | 910.15 | 861.90 - 1020.00 | 0.9395 times | Fri 29 September 2023 | 910.15 (16.38%) | 767.05 | 706.60 - 964.40 | 2.0523 times | Thu 31 August 2023 | 782.05 (16.33%) | 677.45 | 665.10 - 795.75 | 1.072 times | Mon 31 July 2023 | 672.25 (10.76%) | 607.40 | 595.05 - 698.60 | 1.1649 times | Fri 30 June 2023 | 606.95 (-1.33%) | 615.15 | 581.80 - 641.25 | 1.4628 times |
Indicator Analysis of GravitaIndia
Please login to view indicator analysis. or View indicator analysis of GravitaIndia GRAVITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
DMA period | DMA value |
5 day DMA | 981.8 |
12 day DMA | 1031.77 |
20 day DMA | 981.92 |
35 day DMA | 935.88 |
50 day DMA | 929.58 |
100 day DMA | 983.01 |
150 day DMA | 977.23 |
200 day DMA | 906.11 |
EMA (exponential moving average) of Gravita India GRAVITA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 986.76 | 995.57 | 1000.36 |
12 day EMA | 995.32 | 1000.08 | 1002.64 |
20 day EMA | 980.98 | 982.23 | 981.83 |
35 day EMA | 962.5 | 962.11 | 960.7 |
50 day EMA | 931.23 | 929.68 | 927.38 |
SMA (simple moving average) of Gravita India GRAVITA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 981.8 | 995.45 | 1003.77 |
12 day SMA | 1031.77 | 1034.42 | 1035.48 |
20 day SMA | 981.92 | 973.64 | 964.62 |
35 day SMA | 935.88 | 936.06 | 935.29 |
50 day SMA | 929.58 | 927.59 | 925.65 |
100 day SMA | 983.01 | 984.35 | 985.62 |
150 day SMA | 977.23 | 975.99 | 974.58 |
200 day SMA | 906.11 | 904.3 | 902.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.