Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2232.03 and 2260.18
| Daily Target 1 | 2209.62 |
| Daily Target 2 | 2226.28 |
| Daily Target 3 | 2237.7666666667 |
| Daily Target 4 | 2254.43 |
| Daily Target 5 | 2265.92 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2242.95 (0.25%) | 2229.00 | 2221.10 - 2249.25 | 1.1606 times | Mon 15 April 2024 | 2237.40 (-0.74%) | 2239.00 | 2224.80 - 2253.40 | 0.8632 times | Fri 12 April 2024 | 2254.05 (-2.27%) | 2297.00 | 2249.30 - 2307.00 | 1.3216 times | Wed 10 April 2024 | 2306.35 (0.22%) | 2309.95 | 2291.55 - 2314.90 | 1.0679 times | Tue 09 April 2024 | 2301.30 (0.9%) | 2296.95 | 2281.95 - 2312.35 | 0.8072 times | Mon 08 April 2024 | 2280.80 (1.93%) | 2247.00 | 2235.00 - 2288.45 | 0.5791 times | Fri 05 April 2024 | 2237.55 (-1.77%) | 2275.05 | 2233.50 - 2277.10 | 0.9463 times | Thu 04 April 2024 | 2277.85 (-1.2%) | 2309.50 | 2249.50 - 2323.75 | 1.6949 times | Wed 03 April 2024 | 2305.45 (-0.04%) | 2303.60 | 2288.05 - 2316.15 | 0.6312 times | Tue 02 April 2024 | 2306.30 (0.6%) | 2297.00 | 2275.00 - 2316.00 | 0.9279 times | Mon 01 April 2024 | 2292.55 (0.23%) | 2300.00 | 2289.05 - 2319.20 | 0.6008 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2232.03 and 2264.33
| Weekly Target 1 | 2206.85 |
| Weekly Target 2 | 2224.9 |
| Weekly Target 3 | 2239.15 |
| Weekly Target 4 | 2257.2 |
| Weekly Target 5 | 2271.45 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2242.95 (-0.49%) | 2239.00 | 2221.10 - 2253.40 | 0.2587 times | Fri 12 April 2024 | 2254.05 (0.74%) | 2247.00 | 2235.00 - 2314.90 | 0.4826 times | Fri 05 April 2024 | 2237.55 (-2.18%) | 2300.00 | 2233.50 - 2323.75 | 0.6137 times | Thu 28 March 2024 | 2287.30 (2.87%) | 2215.00 | 2198.70 - 2309.20 | 0.9442 times | Fri 22 March 2024 | 2223.55 (1.2%) | 2181.00 | 2131.00 - 2234.00 | 0.8657 times | Fri 15 March 2024 | 2197.10 (-1.39%) | 2230.00 | 2128.60 - 2270.55 | 1.6216 times | Thu 07 March 2024 | 2228.10 (-0.79%) | 2245.00 | 2196.60 - 2260.00 | 0.5379 times | Sat 02 March 2024 | 2245.75 (2.34%) | 2204.10 | 2157.80 - 2268.95 | 1.3665 times | Fri 23 February 2024 | 2194.40 (4.21%) | 2107.45 | 2102.20 - 2244.00 | 2.3176 times | Fri 16 February 2024 | 2105.65 (-2.9%) | 2175.00 | 2027.50 - 2199.00 | 0.9914 times | Fri 09 February 2024 | 2168.50 (1.36%) | 2130.10 | 2046.90 - 2182.00 | 1.6115 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2180.7 and 2283.35
| Monthly Target 1 | 2159.95 |
| Monthly Target 2 | 2201.45 |
| Monthly Target 3 | 2262.6 |
| Monthly Target 4 | 2304.1 |
| Monthly Target 5 | 2365.25 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2242.95 (-1.94%) | 2300.00 | 2221.10 - 2323.75 | 0.3607 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 1.1176 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.6808 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 1.0975 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.9414 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.7139 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 0.98 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.2774 times | Thu 31 August 2023 | 1790.95 (-3.16%) | 1852.00 | 1758.05 - 1868.40 | 0.9326 times | Mon 31 July 2023 | 1849.45 (6.62%) | 1750.00 | 1733.25 - 1854.70 | 0.898 times | Fri 30 June 2023 | 1734.65 (0.95%) | 1715.00 | 1696.00 - 1799.90 | 0.8749 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2268.41 |
| 12 day DMA | 2277.49 |
| 20 day DMA | 2247.39 |
| 35 day DMA | 2231.68 |
| 50 day DMA | 2199.58 |
| 100 day DMA | 2136.23 |
| 150 day DMA | 2065.16 |
| 200 day DMA | 1999.13 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.23 | 2264.37 | 2277.86 |
| 12 day EMA | 2260.01 | 2263.11 | 2267.78 |
| 20 day EMA | 2249.89 | 2250.62 | 2252.01 |
| 35 day EMA | 2225.35 | 2224.31 | 2223.54 |
| 50 day EMA | 2199.81 | 2198.05 | 2196.44 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.41 | 2275.98 | 2276.01 |
| 12 day SMA | 2277.49 | 2274.52 | 2274.74 |
| 20 day SMA | 2247.39 | 2245.07 | 2240.66 |
| 35 day SMA | 2231.68 | 2230.48 | 2229.24 |
| 50 day SMA | 2199.58 | 2197.29 | 2196.04 |
| 100 day SMA | 2136.23 | 2133.52 | 2130.86 |
| 150 day SMA | 2065.16 | 2062.46 | 2059.9 |
| 200 day SMA | 1999.13 | 1996.55 | 1993.94 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2244.50 | 2244.30 | 2222.30 to 2248.70 | 0.98 times |
| 15 Mon | 2244.30 | 2245.00 | 2232.50 to 2261.40 | 1 times |
| 12 Fri | 2261.10 | 2304.40 | 2258.15 to 2304.40 | 1.01 times |
| 10 Wed | 2306.05 | 2306.55 | 2292.85 to 2315.00 | 1 times |
| 09 Tue | 2304.20 | 2297.95 | 2286.05 to 2313.35 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2257.65 | 2253.85 | 2239.60 to 2262.50 | 1.73 times |
| 15 Mon | 2260.10 | 2260.80 | 2248.85 to 2274.95 | 1.35 times |
| 12 Fri | 2274.65 | 2314.90 | 2272.25 to 2314.90 | 1.06 times |
| 10 Wed | 2321.60 | 2319.25 | 2310.00 to 2329.00 | 0.46 times |
| 09 Tue | 2320.60 | 2305.75 | 2303.00 to 2328.90 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2263.60 | 2260.00 | 2260.00 to 2270.50 | 1.25 times |
| 15 Mon | 2265.70 | 2282.00 | 2265.70 to 2282.00 | 1.11 times |
| 12 Fri | 2290.20 | 2302.50 | 2288.65 to 2325.15 | 1.07 times |
| 10 Wed | 2340.50 | 2330.00 | 2324.35 to 2340.50 | 0.75 times |
| 09 Tue | 2336.00 | 2325.00 | 2325.00 to 2336.00 | 0.82 times |
Option chain for Grasim Industries GRASIM 25 Thu April 2024 expiry
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 0.95 | 200.00 | 0.02 |
| 15 Mon April 2024 | 1.40 | 200.00 | 0.01 |
| 12 Fri April 2024 | 1.80 | 200.00 | 0.01 |
| 10 Wed April 2024 | 3.35 | 200.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.15 | 175.90 | 0.03 |
| 15 Mon April 2024 | 1.40 | 175.90 | 0.02 |
| 12 Fri April 2024 | 1.95 | 175.90 | 0.01 |
| 10 Wed April 2024 | 4.00 | 175.90 | 0.01 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.45 | 141.45 | 0.05 |
| 15 Mon April 2024 | 2.25 | 141.45 | 0.04 |
| 12 Fri April 2024 | 3.25 | 141.45 | 0.04 |
| 10 Wed April 2024 | 6.75 | 141.45 | 0.03 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 1.65 | 178.15 | 0.04 |
| 15 Mon April 2024 | 2.70 | 161.80 | 0.03 |
| 12 Fri April 2024 | 4.05 | 161.80 | 0.03 |
| 10 Wed April 2024 | 8.80 | 115.35 | 0.02 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.15 | 165.00 | 0.04 |
| 15 Mon April 2024 | 3.55 | 165.00 | 0.03 |
| 12 Fri April 2024 | 5.50 | 136.00 | 0.03 |
| 10 Wed April 2024 | 11.75 | 104.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 2.55 | 126.55 | 0.05 |
| 15 Mon April 2024 | 4.25 | 126.55 | 0.04 |
| 12 Fri April 2024 | 6.85 | 126.55 | 0.04 |
| 10 Wed April 2024 | 15.00 | 93.00 | 0.05 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.35 | 108.90 | 0.02 |
| 15 Mon April 2024 | 5.15 | 108.90 | 0.02 |
| 12 Fri April 2024 | 9.10 | 88.25 | 0.02 |
| 10 Wed April 2024 | 19.80 | 72.15 | 0.02 |
GrasimIndustries GRASIM Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 5.30 | 77.85 | 0.04 |
| 15 Mon April 2024 | 7.55 | 77.85 | 0.05 |
| 12 Fri April 2024 | 12.95 | 77.85 | 0.05 |
| 10 Wed April 2024 | 26.10 | 60.40 | 0.05 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 9.20 | 88.00 | 0.08 |
| 15 Mon April 2024 | 10.95 | 88.00 | 0.07 |
| 12 Fri April 2024 | 18.90 | 74.80 | 0.06 |
| 10 Wed April 2024 | 34.90 | 47.60 | 0.1 |
GrasimIndustries GRASIM Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 13.25 | 69.55 | 0.33 |
| 15 Mon April 2024 | 15.60 | 68.55 | 0.34 |
| 12 Fri April 2024 | 24.95 | 63.30 | 0.38 |
| 10 Wed April 2024 | 44.60 | 38.45 | 0.46 |
GrasimIndustries GRASIM Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 17.95 | 57.20 | 0.17 |
| 15 Mon April 2024 | 20.75 | 56.95 | 0.24 |
| 12 Fri April 2024 | 32.10 | 50.30 | 0.41 |
| 10 Wed April 2024 | 55.85 | 29.00 | 0.76 |
GrasimIndustries GRASIM Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 25.55 | 41.55 | 1.33 |
| 15 Mon April 2024 | 29.50 | 43.80 | 1.21 |
| 12 Fri April 2024 | 42.35 | 38.90 | 1.65 |
| 10 Wed April 2024 | 66.85 | 22.05 | 1.2 |
GrasimIndustries GRASIM Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 34.95 | 31.00 | 0.98 |
| 15 Mon April 2024 | 38.50 | 34.65 | 1.18 |
| 12 Fri April 2024 | 52.90 | 31.40 | 1.66 |
| 10 Wed April 2024 | 83.50 | 17.00 | 1.36 |
GrasimIndustries GRASIM Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 47.65 | 22.90 | 5.55 |
| 15 Mon April 2024 | 97.40 | 25.45 | 10.83 |
| 12 Fri April 2024 | 97.40 | 23.70 | 7.67 |
| 10 Wed April 2024 | 97.40 | 12.75 | 9.67 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 60.05 | 16.45 | 7.04 |
| 15 Mon April 2024 | 63.45 | 19.45 | 7.09 |
| 12 Fri April 2024 | 79.40 | 18.40 | 7.29 |
| 10 Wed April 2024 | 113.00 | 9.50 | 6.48 |
GrasimIndustries GRASIM Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 75.85 | 11.45 | 42.33 |
| 15 Mon April 2024 | 96.80 | 13.85 | 68.5 |
| 12 Fri April 2024 | 96.80 | 13.15 | 63 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 89.80 | 7.35 | 10.6 |
| 15 Mon April 2024 | 110.65 | 9.80 | 11.33 |
| 12 Fri April 2024 | 110.65 | 9.30 | 10.5 |
| 10 Wed April 2024 | 150.00 | 5.10 | 3.57 |
GrasimIndustries GRASIM Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 198.00 | 3.60 | 38 |
| 15 Mon April 2024 | 198.00 | 5.20 | 34 |
| 12 Fri April 2024 | 198.00 | 3.20 | 34 |
| 10 Wed April 2024 | 198.00 | 3.20 | 34 |
GrasimIndustries GRASIM Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 148.50 | 2.60 | 5.96 |
| 15 Mon April 2024 | 190.00 | 3.00 | 5.76 |
| 12 Fri April 2024 | 190.00 | 3.20 | 5.14 |
| 10 Wed April 2024 | 190.00 | 2.15 | 5.67 |
GrasimIndustries GRASIM Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 245.00 | 1.15 | 68 |
| 15 Mon April 2024 | 245.00 | 1.00 | 83 |
| 12 Fri April 2024 | 245.00 | 1.25 | 97 |
| 10 Wed April 2024 | 245.00 | 0.95 | 114 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.