Login or Join
HomepageGraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets GraphiteIndia
Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 661.85 and 694.65
| Daily Target 1 | 636.1 |
| Daily Target 2 | 654.8 |
| Daily Target 3 | 668.9 |
| Daily Target 4 | 687.6 |
| Daily Target 5 | 701.7 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 673.50 (0.47%) | 665.00 | 650.20 - 683.00 | 0.8823 times | Thu 18 April 2024 | 670.35 (4%) | 650.00 | 649.50 - 695.00 | 2.274 times | Tue 16 April 2024 | 644.55 (-0.62%) | 636.60 | 634.10 - 661.75 | 0.4948 times | Mon 15 April 2024 | 648.55 (-1.02%) | 648.60 | 625.00 - 664.80 | 0.8061 times | Fri 12 April 2024 | 655.25 (-3.82%) | 676.00 | 651.15 - 689.90 | 0.7635 times | Wed 10 April 2024 | 681.25 (2.37%) | 669.00 | 665.70 - 694.75 | 1.6721 times | Tue 09 April 2024 | 665.45 (0.73%) | 663.00 | 658.45 - 677.80 | 1.0146 times | Mon 08 April 2024 | 660.65 (0.27%) | 661.00 | 654.20 - 670.20 | 0.4653 times | Fri 05 April 2024 | 658.85 (-0.42%) | 664.95 | 654.20 - 672.80 | 0.5209 times | Thu 04 April 2024 | 661.60 (1.47%) | 656.00 | 646.00 - 673.80 | 1.1064 times | Wed 03 April 2024 | 652.00 (2.11%) | 637.00 | 637.00 - 664.45 | 1.21 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 649.25 and 719.25
| Weekly Target 1 | 594.5 |
| Weekly Target 2 | 634 |
| Weekly Target 3 | 664.5 |
| Weekly Target 4 | 704 |
| Weekly Target 5 | 734.5 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 673.50 (2.79%) | 648.60 | 625.00 - 695.00 | 1.1488 times | Fri 12 April 2024 | 655.25 (-0.55%) | 661.00 | 651.15 - 694.75 | 1.0092 times | Fri 05 April 2024 | 658.85 (9.16%) | 607.60 | 606.20 - 673.80 | 1.1233 times | Thu 28 March 2024 | 603.55 (-2.12%) | 617.85 | 601.00 - 622.00 | 0.2254 times | Fri 22 March 2024 | 616.65 (0.15%) | 617.45 | 581.10 - 644.40 | 1.1812 times | Fri 15 March 2024 | 615.70 (-3.6%) | 640.00 | 587.10 - 652.35 | 1.1478 times | Thu 07 March 2024 | 638.70 (4.83%) | 611.00 | 592.50 - 646.30 | 1.1953 times | Sat 02 March 2024 | 609.30 (1.49%) | 603.00 | 576.50 - 623.00 | 0.5932 times | Fri 23 February 2024 | 600.35 (4.21%) | 577.00 | 537.75 - 624.90 | 1.7074 times | Fri 16 February 2024 | 576.10 (-1.36%) | 588.00 | 525.90 - 601.85 | 0.6683 times | Fri 09 February 2024 | 584.05 (5.72%) | 552.45 | 548.80 - 626.40 | 1.7186 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 639.85 and 728.65
| Monthly Target 1 | 569.43 |
| Monthly Target 2 | 621.47 |
| Monthly Target 3 | 658.23333333333 |
| Monthly Target 4 | 710.27 |
| Monthly Target 5 | 747.03 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 673.50 (11.59%) | 607.60 | 606.20 - 695.00 | 1.15 times | Thu 28 March 2024 | 603.55 (0.78%) | 601.20 | 581.10 - 652.35 | 1.3609 times | Thu 29 February 2024 | 598.85 (9.92%) | 544.00 | 525.90 - 626.40 | 1.674 times | Wed 31 January 2024 | 544.80 (-0.98%) | 550.20 | 512.25 - 575.95 | 0.7084 times | Fri 29 December 2023 | 550.20 (9.39%) | 504.00 | 499.15 - 572.00 | 1.1345 times | Thu 30 November 2023 | 502.95 (7.79%) | 467.30 | 445.00 - 512.75 | 0.5624 times | Tue 31 October 2023 | 466.60 (-5.17%) | 491.05 | 434.20 - 516.90 | 0.6571 times | Fri 29 September 2023 | 492.05 (3.83%) | 477.00 | 468.20 - 547.00 | 1.0644 times | Thu 31 August 2023 | 473.90 (9.51%) | 434.80 | 412.25 - 487.30 | 0.9508 times | Mon 31 July 2023 | 432.75 (8.12%) | 401.00 | 392.90 - 437.50 | 0.7374 times | Fri 30 June 2023 | 400.25 (23.06%) | 327.90 | 327.60 - 431.70 | 1.8634 times |
Indicator Analysis of GraphiteIndia
Please login to view indicator analysis. or View indicator analysis of GraphiteIndia GRAPHITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 658.44 |
| 12 day DMA | 659.21 |
| 20 day DMA | 639.3 |
| 35 day DMA | 627.56 |
| 50 day DMA | 612.02 |
| 100 day DMA | 572.38 |
| 150 day DMA | 542.13 |
| 200 day DMA | 515.35 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.71 | 658.81 | 653.04 |
| 12 day EMA | 654.85 | 651.46 | 648.03 |
| 20 day EMA | 644.82 | 641.8 | 638.8 |
| 35 day EMA | 628.12 | 625.45 | 622.81 |
| 50 day EMA | 612.17 | 609.67 | 607.19 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.44 | 659.99 | 659.01 |
| 12 day SMA | 659.21 | 656.02 | 650.45 |
| 20 day SMA | 639.3 | 636.13 | 633.4 |
| 35 day SMA | 627.56 | 625.47 | 623.47 |
| 50 day SMA | 612.02 | 610.27 | 607.91 |
| 100 day SMA | 572.38 | 570.36 | 568.4 |
| 150 day SMA | 542.13 | 541.09 | 539.82 |
| 200 day SMA | 515.35 | 513.97 | 512.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.