GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 428.78 and 437.28

Daily Target 1422.12
Daily Target 2426.93
Daily Target 3430.61666666667
Daily Target 4435.43
Daily Target 5439.12

Daily price and volume Granules India

Date Closing Open Range Volume
Thu 28 March 2024 431.75 (0.4%) 430.00 425.80 - 434.30 1.0004 times
Wed 27 March 2024 430.05 (-0.82%) 436.00 429.05 - 438.20 0.8741 times
Tue 26 March 2024 433.60 (0.66%) 430.75 427.65 - 437.30 0.9999 times
Fri 22 March 2024 430.75 (0.74%) 429.60 424.55 - 435.25 0.8762 times
Thu 21 March 2024 427.60 (3.45%) 421.00 418.00 - 429.75 1.112 times
Wed 20 March 2024 413.35 (-0.17%) 412.00 405.25 - 414.60 0.9501 times
Tue 19 March 2024 414.05 (-1.3%) 418.30 410.75 - 419.25 0.7803 times
Mon 18 March 2024 419.50 (0.13%) 420.00 413.25 - 422.00 0.899 times
Fri 15 March 2024 418.95 (-0.77%) 424.30 410.40 - 424.85 1.1919 times
Thu 14 March 2024 422.20 (2.44%) 412.15 409.30 - 423.75 1.316 times
Wed 13 March 2024 412.15 (-3.89%) 429.00 407.10 - 434.00 2.6196 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 428.78 and 441.18

Weekly Target 1419.52
Weekly Target 2425.63
Weekly Target 3431.91666666667
Weekly Target 4438.03
Weekly Target 5444.32

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Thu 28 March 2024 431.75 (0.23%) 430.75 425.80 - 438.20 0.2641 times
Fri 22 March 2024 430.75 (2.82%) 420.00 405.25 - 435.25 0.4242 times
Fri 15 March 2024 418.95 (-8.53%) 458.00 407.10 - 459.75 0.8241 times
Thu 07 March 2024 458.00 (-1.53%) 466.45 445.25 - 474.85 0.6538 times
Sat 02 March 2024 465.10 (-0.33%) 467.95 452.50 - 480.45 1.2001 times
Fri 23 February 2024 466.65 (2.39%) 460.00 452.20 - 473.75 2.1519 times
Fri 16 February 2024 455.75 (8.72%) 420.85 417.80 - 459.80 1.4668 times
Fri 09 February 2024 419.20 (-0.19%) 423.50 411.85 - 441.40 1.298 times
Fri 02 February 2024 420.00 (1.4%) 419.00 406.60 - 423.90 0.696 times
Thu 25 January 2024 414.20 (-1.89%) 422.20 407.00 - 429.75 1.0211 times
Fri 19 January 2024 422.20 (3.04%) 410.00 408.10 - 435.40 1.5225 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 383.7 and 453.3

Monthly Target 1367.68
Monthly Target 2399.72
Monthly Target 3437.28333333333
Monthly Target 4469.32
Monthly Target 5506.88

Monthly price and volumes Granules India

Date Closing Open Range Volume
Thu 28 March 2024 431.75 (-7.15%) 465.00 405.25 - 474.85 0.455 times
Thu 29 February 2024 465.00 (11.86%) 415.10 406.60 - 480.45 1.1356 times
Wed 31 January 2024 415.70 (2.53%) 407.00 400.00 - 435.40 0.9327 times
Fri 29 December 2023 405.45 (1.48%) 404.00 365.45 - 410.00 0.8914 times
Thu 30 November 2023 399.55 (22.6%) 325.95 322.75 - 404.00 1.2698 times
Tue 31 October 2023 325.90 (-8.13%) 358.00 318.95 - 365.25 0.6052 times
Fri 29 September 2023 354.75 (19.2%) 300.10 298.25 - 356.00 1.4804 times
Thu 31 August 2023 297.60 (-7.95%) 323.30 287.70 - 329.30 1.0256 times
Mon 31 July 2023 323.30 (8.89%) 302.00 294.20 - 326.90 1.4145 times
Fri 30 June 2023 296.90 (5.3%) 281.65 275.25 - 302.60 0.7898 times
Wed 31 May 2023 281.95 (-6.13%) 300.70 272.35 - 309.80 0.8735 times

 monthly chart GranulesIndia

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 430.75
12 day DMA 423.57
20 day DMA 438.39
35 day DMA 442.85
50 day DMA 435.65
100 day DMA 412.48
150 day DMA 385.33
200 day DMA 364.86

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA429.52428.4427.57
12 day EMA430.47430.24430.28
20 day EMA433.76433.97434.38
35 day EMA433.19433.27433.46
50 day EMA433.59433.67433.82

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA430.75427.07423.87
12 day SMA423.57424.32426.65
20 day SMA438.39439.8441.7
35 day SMA442.85442.96442.9
50 day SMA435.65435.57435.56
100 day SMA412.48411.68410.79
150 day SMA385.33384.43383.55
200 day SMA364.86364.08363.33

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 430.65 438.20 429.00 to 438.95 0.29 times
26 Tue 435.00 429.45 427.55 to 438.05 0.69 times
22 Fri 431.00 425.30 425.10 to 435.30 1.15 times
21 Thu 428.25 420.95 418.70 to 430.00 1.35 times
20 Wed 414.60 413.10 406.25 to 415.60 1.52 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 433.95 439.60 432.70 to 441.85 2.02 times
26 Tue 438.45 434.80 430.50 to 441.50 1.41 times
22 Fri 434.00 428.25 428.25 to 437.95 0.77 times
21 Thu 431.55 424.70 422.10 to 433.15 0.5 times
20 Wed 417.70 417.25 409.60 to 418.75 0.3 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 437.05 441.80 436.75 to 441.80 1.61 times
26 Tue 441.80 442.00 441.80 to 442.00 1.02 times
22 Fri 438.00 438.00 438.00 to 438.00 0.93 times
21 Thu 435.55 435.55 435.55 to 435.55 0.68 times
20 Wed 421.80 0.00 0.00 to 0.00 0.76 times

Option chain for Granules India GRANULES 28 Thu March 2024 expiry

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
27 Wed March 2024 0.0544.15 0.09
26 Tue March 2024 0.1044.15 0.07
22 Fri March 2024 0.1044.15 0.07

GranulesIndia GRANULES Option strike: 505.00

Date CE PE PCR
27 Wed March 2024 0.1539.70 0.67
26 Tue March 2024 0.1539.70 0.67
22 Fri March 2024 0.1539.70 0.67

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 0.1064.50 0.05
26 Tue March 2024 0.0563.00 0.04
22 Fri March 2024 0.1587.00 0.04

GranulesIndia GRANULES Option strike: 495.00

Date CE PE PCR
27 Wed March 2024 0.1531.85 1
26 Tue March 2024 0.1531.85 1
22 Fri March 2024 0.1531.85 1

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
27 Wed March 2024 0.0556.00 0.18
26 Tue March 2024 0.1556.00 0.13
22 Fri March 2024 0.1057.05 0.3

GranulesIndia GRANULES Option strike: 485.00

Date CE PE PCR
27 Wed March 2024 0.2028.05 0.44
26 Tue March 2024 0.2028.05 0.4
22 Fri March 2024 0.2028.05 0.4

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 0.1049.75 0.26
26 Tue March 2024 0.1047.10 0.29
22 Fri March 2024 0.1547.10 0.25

GranulesIndia GRANULES Option strike: 475.00

Date CE PE PCR
27 Wed March 2024 0.1047.00 0.31
26 Tue March 2024 0.0547.00 0.28
22 Fri March 2024 0.1047.00 0.28

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 0.2039.55 0.56
26 Tue March 2024 0.1535.10 0.44
22 Fri March 2024 0.2535.10 0.38

GranulesIndia GRANULES Option strike: 465.00

Date CE PE PCR
27 Wed March 2024 0.2030.85 0.36
26 Tue March 2024 0.2530.85 0.39
22 Fri March 2024 0.3032.30 0.41

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
27 Wed March 2024 0.1529.85 0.46
26 Tue March 2024 0.2527.65 0.52
22 Fri March 2024 0.4026.95 0.5

GranulesIndia GRANULES Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 0.2017.65 0.76
26 Tue March 2024 0.4522.45 0.55
22 Fri March 2024 0.4522.45 0.55

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 0.1519.00 0.88
26 Tue March 2024 0.4014.60 0.83
22 Fri March 2024 0.5019.20 0.78

GranulesIndia GRANULES Option strike: 445.00

Date CE PE PCR
27 Wed March 2024 0.308.55 0.82
26 Tue March 2024 0.558.50 0.74
22 Fri March 2024 0.8513.30 0.47

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
27 Wed March 2024 0.5510.05 0.65
26 Tue March 2024 1.304.45 0.63
22 Fri March 2024 1.4010.55 0.52

GranulesIndia GRANULES Option strike: 435.00

Date CE PE PCR
27 Wed March 2024 0.955.40 0.92
26 Tue March 2024 3.002.95 1.22
22 Fri March 2024 2.456.55 0.45

GranulesIndia GRANULES Option strike: 430.00

Date CE PE PCR
27 Wed March 2024 3.052.40 0.72
26 Tue March 2024 6.651.70 0.97
22 Fri March 2024 4.253.40 0.89

GranulesIndia GRANULES Option strike: 425.00

Date CE PE PCR
27 Wed March 2024 13.501.35 0.71
26 Tue March 2024 11.101.00 0.94
22 Fri March 2024 8.252.00 0.97

GranulesIndia GRANULES Option strike: 420.00

Date CE PE PCR
27 Wed March 2024 12.201.00 1.26
26 Tue March 2024 15.400.70 1.27
22 Fri March 2024 14.401.20 1.32

GranulesIndia GRANULES Option strike: 415.00

Date CE PE PCR
27 Wed March 2024 20.500.20 1.1
26 Tue March 2024 21.000.40 1.4
22 Fri March 2024 18.500.60 0.92

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
27 Wed March 2024 20.600.60 1.31
26 Tue March 2024 25.150.25 1.27
22 Fri March 2024 21.350.35 0.79

GranulesIndia GRANULES Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 34.000.30 17.4
26 Tue March 2024 30.900.15 19
22 Fri March 2024 30.900.25 20

GranulesIndia GRANULES Option strike: 390.00

Date CE PE PCR
27 Wed March 2024 44.000.20 17
26 Tue March 2024 29.800.20 17
22 Fri March 2024 29.800.20 17

GranulesIndia GRANULES Option strike: 380.00

Date CE PE PCR
27 Wed March 2024 35.700.10 23
26 Tue March 2024 35.700.15 23.5
22 Fri March 2024 35.700.15 24.5
Back to top | Use Dark Theme