GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 428.78 and 437.28
Daily Target 1 | 422.12 |
Daily Target 2 | 426.93 |
Daily Target 3 | 430.61666666667 |
Daily Target 4 | 435.43 |
Daily Target 5 | 439.12 |
Daily price and volume Granules India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 431.75 (0.4%) | 430.00 | 425.80 - 434.30 | 1.0004 times | Wed 27 March 2024 | 430.05 (-0.82%) | 436.00 | 429.05 - 438.20 | 0.8741 times | Tue 26 March 2024 | 433.60 (0.66%) | 430.75 | 427.65 - 437.30 | 0.9999 times | Fri 22 March 2024 | 430.75 (0.74%) | 429.60 | 424.55 - 435.25 | 0.8762 times | Thu 21 March 2024 | 427.60 (3.45%) | 421.00 | 418.00 - 429.75 | 1.112 times | Wed 20 March 2024 | 413.35 (-0.17%) | 412.00 | 405.25 - 414.60 | 0.9501 times | Tue 19 March 2024 | 414.05 (-1.3%) | 418.30 | 410.75 - 419.25 | 0.7803 times | Mon 18 March 2024 | 419.50 (0.13%) | 420.00 | 413.25 - 422.00 | 0.899 times | Fri 15 March 2024 | 418.95 (-0.77%) | 424.30 | 410.40 - 424.85 | 1.1919 times | Thu 14 March 2024 | 422.20 (2.44%) | 412.15 | 409.30 - 423.75 | 1.316 times | Wed 13 March 2024 | 412.15 (-3.89%) | 429.00 | 407.10 - 434.00 | 2.6196 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 428.78 and 441.18
Weekly Target 1 | 419.52 |
Weekly Target 2 | 425.63 |
Weekly Target 3 | 431.91666666667 |
Weekly Target 4 | 438.03 |
Weekly Target 5 | 444.32 |
Weekly price and volumes for Granules India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 431.75 (0.23%) | 430.75 | 425.80 - 438.20 | 0.2641 times | Fri 22 March 2024 | 430.75 (2.82%) | 420.00 | 405.25 - 435.25 | 0.4242 times | Fri 15 March 2024 | 418.95 (-8.53%) | 458.00 | 407.10 - 459.75 | 0.8241 times | Thu 07 March 2024 | 458.00 (-1.53%) | 466.45 | 445.25 - 474.85 | 0.6538 times | Sat 02 March 2024 | 465.10 (-0.33%) | 467.95 | 452.50 - 480.45 | 1.2001 times | Fri 23 February 2024 | 466.65 (2.39%) | 460.00 | 452.20 - 473.75 | 2.1519 times | Fri 16 February 2024 | 455.75 (8.72%) | 420.85 | 417.80 - 459.80 | 1.4668 times | Fri 09 February 2024 | 419.20 (-0.19%) | 423.50 | 411.85 - 441.40 | 1.298 times | Fri 02 February 2024 | 420.00 (1.4%) | 419.00 | 406.60 - 423.90 | 0.696 times | Thu 25 January 2024 | 414.20 (-1.89%) | 422.20 | 407.00 - 429.75 | 1.0211 times | Fri 19 January 2024 | 422.20 (3.04%) | 410.00 | 408.10 - 435.40 | 1.5225 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 383.7 and 453.3
Monthly Target 1 | 367.68 |
Monthly Target 2 | 399.72 |
Monthly Target 3 | 437.28333333333 |
Monthly Target 4 | 469.32 |
Monthly Target 5 | 506.88 |
Monthly price and volumes Granules India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 431.75 (-7.15%) | 465.00 | 405.25 - 474.85 | 0.455 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.1356 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9327 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.8914 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.2698 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.6052 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.4804 times | Thu 31 August 2023 | 297.60 (-7.95%) | 323.30 | 287.70 - 329.30 | 1.0256 times | Mon 31 July 2023 | 323.30 (8.89%) | 302.00 | 294.20 - 326.90 | 1.4145 times | Fri 30 June 2023 | 296.90 (5.3%) | 281.65 | 275.25 - 302.60 | 0.7898 times | Wed 31 May 2023 | 281.95 (-6.13%) | 300.70 | 272.35 - 309.80 | 0.8735 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
DMA period | DMA value |
5 day DMA | 430.75 |
12 day DMA | 423.57 |
20 day DMA | 438.39 |
35 day DMA | 442.85 |
50 day DMA | 435.65 |
100 day DMA | 412.48 |
150 day DMA | 385.33 |
200 day DMA | 364.86 |
EMA (exponential moving average) of Granules India GRANULES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.52 | 428.4 | 427.57 |
12 day EMA | 430.47 | 430.24 | 430.28 |
20 day EMA | 433.76 | 433.97 | 434.38 |
35 day EMA | 433.19 | 433.27 | 433.46 |
50 day EMA | 433.59 | 433.67 | 433.82 |
SMA (simple moving average) of Granules India GRANULES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.75 | 427.07 | 423.87 |
12 day SMA | 423.57 | 424.32 | 426.65 |
20 day SMA | 438.39 | 439.8 | 441.7 |
35 day SMA | 442.85 | 442.96 | 442.9 |
50 day SMA | 435.65 | 435.57 | 435.56 |
100 day SMA | 412.48 | 411.68 | 410.79 |
150 day SMA | 385.33 | 384.43 | 383.55 |
200 day SMA | 364.86 | 364.08 | 363.33 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 430.65 | 438.20 | 429.00 to 438.95 | 0.29 times |
26 Tue | 435.00 | 429.45 | 427.55 to 438.05 | 0.69 times |
22 Fri | 431.00 | 425.30 | 425.10 to 435.30 | 1.15 times |
21 Thu | 428.25 | 420.95 | 418.70 to 430.00 | 1.35 times |
20 Wed | 414.60 | 413.10 | 406.25 to 415.60 | 1.52 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 433.95 | 439.60 | 432.70 to 441.85 | 2.02 times |
26 Tue | 438.45 | 434.80 | 430.50 to 441.50 | 1.41 times |
22 Fri | 434.00 | 428.25 | 428.25 to 437.95 | 0.77 times |
21 Thu | 431.55 | 424.70 | 422.10 to 433.15 | 0.5 times |
20 Wed | 417.70 | 417.25 | 409.60 to 418.75 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 437.05 | 441.80 | 436.75 to 441.80 | 1.61 times |
26 Tue | 441.80 | 442.00 | 441.80 to 442.00 | 1.02 times |
22 Fri | 438.00 | 438.00 | 438.00 to 438.00 | 0.93 times |
21 Thu | 435.55 | 435.55 | 435.55 to 435.55 | 0.68 times |
20 Wed | 421.80 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Granules India GRANULES 28 Thu March 2024 expiry
GranulesIndia GRANULES Option strike: 510.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 44.15 | 0.09 |
26 Tue March 2024 | 0.10 | 44.15 | 0.07 |
22 Fri March 2024 | 0.10 | 44.15 | 0.07 |
GranulesIndia GRANULES Option strike: 505.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 39.70 | 0.67 |
26 Tue March 2024 | 0.15 | 39.70 | 0.67 |
22 Fri March 2024 | 0.15 | 39.70 | 0.67 |
GranulesIndia GRANULES Option strike: 500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 64.50 | 0.05 |
26 Tue March 2024 | 0.05 | 63.00 | 0.04 |
22 Fri March 2024 | 0.15 | 87.00 | 0.04 |
GranulesIndia GRANULES Option strike: 495.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 31.85 | 1 |
26 Tue March 2024 | 0.15 | 31.85 | 1 |
22 Fri March 2024 | 0.15 | 31.85 | 1 |
GranulesIndia GRANULES Option strike: 490.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 56.00 | 0.18 |
26 Tue March 2024 | 0.15 | 56.00 | 0.13 |
22 Fri March 2024 | 0.10 | 57.05 | 0.3 |
GranulesIndia GRANULES Option strike: 485.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 28.05 | 0.44 |
26 Tue March 2024 | 0.20 | 28.05 | 0.4 |
22 Fri March 2024 | 0.20 | 28.05 | 0.4 |
GranulesIndia GRANULES Option strike: 480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 49.75 | 0.26 |
26 Tue March 2024 | 0.10 | 47.10 | 0.29 |
22 Fri March 2024 | 0.15 | 47.10 | 0.25 |
GranulesIndia GRANULES Option strike: 475.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 47.00 | 0.31 |
26 Tue March 2024 | 0.05 | 47.00 | 0.28 |
22 Fri March 2024 | 0.10 | 47.00 | 0.28 |
GranulesIndia GRANULES Option strike: 470.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 39.55 | 0.56 |
26 Tue March 2024 | 0.15 | 35.10 | 0.44 |
22 Fri March 2024 | 0.25 | 35.10 | 0.38 |
GranulesIndia GRANULES Option strike: 465.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 30.85 | 0.36 |
26 Tue March 2024 | 0.25 | 30.85 | 0.39 |
22 Fri March 2024 | 0.30 | 32.30 | 0.41 |
GranulesIndia GRANULES Option strike: 460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 29.85 | 0.46 |
26 Tue March 2024 | 0.25 | 27.65 | 0.52 |
22 Fri March 2024 | 0.40 | 26.95 | 0.5 |
GranulesIndia GRANULES Option strike: 455.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.20 | 17.65 | 0.76 |
26 Tue March 2024 | 0.45 | 22.45 | 0.55 |
22 Fri March 2024 | 0.45 | 22.45 | 0.55 |
GranulesIndia GRANULES Option strike: 450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 19.00 | 0.88 |
26 Tue March 2024 | 0.40 | 14.60 | 0.83 |
22 Fri March 2024 | 0.50 | 19.20 | 0.78 |
GranulesIndia GRANULES Option strike: 445.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.30 | 8.55 | 0.82 |
26 Tue March 2024 | 0.55 | 8.50 | 0.74 |
22 Fri March 2024 | 0.85 | 13.30 | 0.47 |
GranulesIndia GRANULES Option strike: 440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 10.05 | 0.65 |
26 Tue March 2024 | 1.30 | 4.45 | 0.63 |
22 Fri March 2024 | 1.40 | 10.55 | 0.52 |
GranulesIndia GRANULES Option strike: 435.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.95 | 5.40 | 0.92 |
26 Tue March 2024 | 3.00 | 2.95 | 1.22 |
22 Fri March 2024 | 2.45 | 6.55 | 0.45 |
GranulesIndia GRANULES Option strike: 430.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.05 | 2.40 | 0.72 |
26 Tue March 2024 | 6.65 | 1.70 | 0.97 |
22 Fri March 2024 | 4.25 | 3.40 | 0.89 |
GranulesIndia GRANULES Option strike: 425.00
Date | CE | PE | PCR |
27 Wed March 2024 | 13.50 | 1.35 | 0.71 |
26 Tue March 2024 | 11.10 | 1.00 | 0.94 |
22 Fri March 2024 | 8.25 | 2.00 | 0.97 |
GranulesIndia GRANULES Option strike: 420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.20 | 1.00 | 1.26 |
26 Tue March 2024 | 15.40 | 0.70 | 1.27 |
22 Fri March 2024 | 14.40 | 1.20 | 1.32 |
GranulesIndia GRANULES Option strike: 415.00
Date | CE | PE | PCR |
27 Wed March 2024 | 20.50 | 0.20 | 1.1 |
26 Tue March 2024 | 21.00 | 0.40 | 1.4 |
22 Fri March 2024 | 18.50 | 0.60 | 0.92 |
GranulesIndia GRANULES Option strike: 410.00
Date | CE | PE | PCR |
27 Wed March 2024 | 20.60 | 0.60 | 1.31 |
26 Tue March 2024 | 25.15 | 0.25 | 1.27 |
22 Fri March 2024 | 21.35 | 0.35 | 0.79 |
GranulesIndia GRANULES Option strike: 400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 34.00 | 0.30 | 17.4 |
26 Tue March 2024 | 30.90 | 0.15 | 19 |
22 Fri March 2024 | 30.90 | 0.25 | 20 |
GranulesIndia GRANULES Option strike: 390.00
Date | CE | PE | PCR |
27 Wed March 2024 | 44.00 | 0.20 | 17 |
26 Tue March 2024 | 29.80 | 0.20 | 17 |
22 Fri March 2024 | 29.80 | 0.20 | 17 |
GranulesIndia GRANULES Option strike: 380.00
Date | CE | PE | PCR |
27 Wed March 2024 | 35.70 | 0.10 | 23 |
26 Tue March 2024 | 35.70 | 0.15 | 23.5 |
22 Fri March 2024 | 35.70 | 0.15 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.