GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets GoodyearIndia
Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 1236.13 and 1292.83
Daily Target 1 | 1223.6 |
Daily Target 2 | 1248.65 |
Daily Target 3 | 1280.3 |
Daily Target 4 | 1305.35 |
Daily Target 5 | 1337 |
Daily price and volume Goodyear India
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 1273.70 (-1.66%) | 1304.15 | 1255.25 - 1311.95 | 0.8432 times | Mon 23 October 2023 | 1295.15 (-2.48%) | 1335.05 | 1280.00 - 1335.15 | 0.6978 times | Fri 20 October 2023 | 1328.05 (-1.53%) | 1336.05 | 1302.20 - 1368.95 | 0.9406 times | Thu 19 October 2023 | 1348.65 (0.43%) | 1335.00 | 1330.05 - 1355.90 | 0.5657 times | Wed 18 October 2023 | 1342.85 (-2.17%) | 1385.00 | 1340.00 - 1390.00 | 0.9647 times | Tue 17 October 2023 | 1372.65 (2.56%) | 1345.05 | 1345.05 - 1401.80 | 2.417 times | Mon 16 October 2023 | 1338.40 (-1.66%) | 1365.50 | 1333.15 - 1368.55 | 0.4199 times | Fri 13 October 2023 | 1361.05 (0.47%) | 1354.95 | 1344.00 - 1378.95 | 0.7168 times | Thu 12 October 2023 | 1354.70 (1.72%) | 1335.05 | 1327.85 - 1367.90 | 1.3666 times | Wed 11 October 2023 | 1331.75 (2.03%) | 1312.70 | 1308.05 - 1349.00 | 1.0677 times | Tue 10 October 2023 | 1305.30 (0.77%) | 1303.30 | 1301.00 - 1315.10 | 0.1564 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 1224.53 and 1304.43
Weekly Target 1 | 1208.13 |
Weekly Target 2 | 1240.92 |
Weekly Target 3 | 1288.0333333333 |
Weekly Target 4 | 1320.82 |
Weekly Target 5 | 1367.93 |
Weekly price and volumes for Goodyear India
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.526 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 1.8118 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.2422 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.2001 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.415 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 0.9107 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.0398 times | Fri 08 September 2023 | 1347.15 (-0.85%) | 1369.95 | 1335.15 - 1376.30 | 0.7549 times | Fri 01 September 2023 | 1358.75 (-0.47%) | 1366.00 | 1345.00 - 1384.25 | 0.8835 times | Fri 25 August 2023 | 1365.10 (0.13%) | 1364.00 | 1352.65 - 1410.00 | 1.2161 times | Fri 18 August 2023 | 1363.35 (0.04%) | 1371.95 | 1326.00 - 1390.00 | 0.8356 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 1191.2 and 1337.75
Monthly Target 1 | 1163.7 |
Monthly Target 2 | 1218.7 |
Monthly Target 3 | 1310.25 |
Monthly Target 4 | 1365.25 |
Monthly Target 5 | 1456.8 |
Monthly price and volumes Goodyear India
Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.7623 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5343 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.0508 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.3011 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7401 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.0765 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4168 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3218 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2575 times | Tue 31 January 2023 | 1077.50 (-2.83%) | 1124.00 | 1040.00 - 1159.00 | 0.5388 times | Fri 30 December 2022 | 1108.85 (0.63%) | 1110.00 | 1018.30 - 1199.00 | 1.2904 times |
Indicator Analysis of GoodyearIndia
Please login to view indicator analysis. or View indicator analysis of GoodyearIndia GOODYEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
DMA period | DMA value |
5 day DMA | 1317.68 |
12 day DMA | 1328.96 |
20 day DMA | 1322.18 |
35 day DMA | 1323.22 |
50 day DMA | 1336.48 |
100 day DMA | 1307.9 |
150 day DMA | 1249.5 |
200 day DMA | 1204.79 |
EMA (exponential moving average) of Goodyear India GOODYEAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1308.58 | 1326.02 | 1341.46 |
12 day EMA | 1321.68 | 1330.4 | 1336.81 |
20 day EMA | 1324.32 | 1329.65 | 1333.28 |
35 day EMA | 1332.56 | 1336.03 | 1338.44 |
50 day EMA | 1338.38 | 1341.02 | 1342.89 |
SMA (simple moving average) of Goodyear India GOODYEAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1317.68 | 1337.47 | 1346.12 |
12 day SMA | 1328.96 | 1332.79 | 1335.82 |
20 day SMA | 1322.18 | 1323.38 | 1323.48 |
35 day SMA | 1323.22 | 1325.65 | 1327.76 |
50 day SMA | 1336.48 | 1338.63 | 1340.58 |
100 day SMA | 1307.9 | 1307.32 | 1306.47 |
150 day SMA | 1249.5 | 1248.13 | 1246.62 |
200 day SMA | 1204.79 | 1203.96 | 1203.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.