GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong Daily Stock price targets for GoodyearIndia GOODYEAR are 1236.13 and 1292.83

Daily Target 11223.6
Daily Target 21248.65
Daily Target 31280.3
Daily Target 41305.35
Daily Target 51337

Daily price and volume Goodyear India

Date Closing Open Range Volume
Wed 25 October 2023 1273.70 (-1.66%) 1304.15 1255.25 - 1311.95 0.8432 times
Mon 23 October 2023 1295.15 (-2.48%) 1335.05 1280.00 - 1335.15 0.6978 times
Fri 20 October 2023 1328.05 (-1.53%) 1336.05 1302.20 - 1368.95 0.9406 times
Thu 19 October 2023 1348.65 (0.43%) 1335.00 1330.05 - 1355.90 0.5657 times
Wed 18 October 2023 1342.85 (-2.17%) 1385.00 1340.00 - 1390.00 0.9647 times
Tue 17 October 2023 1372.65 (2.56%) 1345.05 1345.05 - 1401.80 2.417 times
Mon 16 October 2023 1338.40 (-1.66%) 1365.50 1333.15 - 1368.55 0.4199 times
Fri 13 October 2023 1361.05 (0.47%) 1354.95 1344.00 - 1378.95 0.7168 times
Thu 12 October 2023 1354.70 (1.72%) 1335.05 1327.85 - 1367.90 1.3666 times
Wed 11 October 2023 1331.75 (2.03%) 1312.70 1308.05 - 1349.00 1.0677 times
Tue 10 October 2023 1305.30 (0.77%) 1303.30 1301.00 - 1315.10 0.1564 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 1224.53 and 1304.43

Weekly Target 11208.13
Weekly Target 21240.92
Weekly Target 31288.0333333333
Weekly Target 41320.82
Weekly Target 51367.93

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Wed 25 October 2023 1273.70 (-4.09%) 1335.05 1255.25 - 1335.15 0.526 times
Fri 20 October 2023 1328.05 (-2.42%) 1365.50 1302.20 - 1401.80 1.8118 times
Fri 13 October 2023 1361.05 (3.14%) 1301.00 1286.00 - 1378.95 1.2422 times
Fri 06 October 2023 1319.65 (1.82%) 1296.00 1291.05 - 1360.90 1.2001 times
Fri 29 September 2023 1296.00 (-0.08%) 1301.90 1287.60 - 1318.85 0.415 times
Fri 22 September 2023 1297.10 (-1.46%) 1329.45 1285.00 - 1329.60 0.9107 times
Fri 15 September 2023 1316.35 (-2.29%) 1343.05 1281.95 - 1355.00 1.0398 times
Fri 08 September 2023 1347.15 (-0.85%) 1369.95 1335.15 - 1376.30 0.7549 times
Fri 01 September 2023 1358.75 (-0.47%) 1366.00 1345.00 - 1384.25 0.8835 times
Fri 25 August 2023 1365.10 (0.13%) 1364.00 1352.65 - 1410.00 1.2161 times
Fri 18 August 2023 1363.35 (0.04%) 1371.95 1326.00 - 1390.00 0.8356 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 1191.2 and 1337.75

Monthly Target 11163.7
Monthly Target 21218.7
Monthly Target 31310.25
Monthly Target 41365.25
Monthly Target 51456.8

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.7623 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.5343 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.0508 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 3.3011 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.7401 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.0765 times
Fri 28 April 2023 1105.50 (3.42%) 1068.90 1055.00 - 1114.45 0.4168 times
Fri 31 March 2023 1068.90 (2.2%) 1046.00 1025.00 - 1132.80 0.3218 times
Tue 28 February 2023 1045.85 (-2.94%) 1088.25 1024.95 - 1099.00 0.2575 times
Tue 31 January 2023 1077.50 (-2.83%) 1124.00 1040.00 - 1159.00 0.5388 times
Fri 30 December 2022 1108.85 (0.63%) 1110.00 1018.30 - 1199.00 1.2904 times

 monthly chart GoodyearIndia

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 1317.68
12 day DMA 1328.96
20 day DMA 1322.18
35 day DMA 1323.22
50 day DMA 1336.48
100 day DMA 1307.9
150 day DMA 1249.5
200 day DMA 1204.79

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.581326.021341.46
12 day EMA1321.681330.41336.81
20 day EMA1324.321329.651333.28
35 day EMA1332.561336.031338.44
50 day EMA1338.381341.021342.89

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.681337.471346.12
12 day SMA1328.961332.791335.82
20 day SMA1322.181323.381323.48
35 day SMA1323.221325.651327.76
50 day SMA1336.481338.631340.58
100 day SMA1307.91307.321306.47
150 day SMA1249.51248.131246.62
200 day SMA1204.791203.961203.02
Back to top | Use Dark Theme