Login or Join
HomepageGoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GoodLuck
Strong Daily Stock price targets for GoodLuck GOODLUCK are 897.8 and 1005.6
| Daily Target 1 | 815.53 |
| Daily Target 2 | 872.27 |
| Daily Target 3 | 923.33333333333 |
| Daily Target 4 | 980.07 |
| Daily Target 5 | 1031.13 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 929.00 (1.07%) | 910.90 | 866.60 - 974.40 | 1.6448 times | Thu 18 April 2024 | 919.20 (-0.38%) | 935.75 | 912.00 - 956.35 | 1.117 times | Tue 16 April 2024 | 922.70 (-1.85%) | 931.60 | 918.60 - 938.45 | 0.4955 times | Mon 15 April 2024 | 940.10 (1.44%) | 899.00 | 862.15 - 952.00 | 1.4616 times | Fri 12 April 2024 | 926.75 (-0.78%) | 932.00 | 922.05 - 943.80 | 0.5851 times | Wed 10 April 2024 | 934.00 (-1.02%) | 951.80 | 930.10 - 953.10 | 0.4811 times | Tue 09 April 2024 | 943.60 (-0.81%) | 962.85 | 935.00 - 966.50 | 0.7749 times | Mon 08 April 2024 | 951.35 (-2.19%) | 987.00 | 933.00 - 989.00 | 1.1839 times | Fri 05 April 2024 | 972.65 (-1.55%) | 985.95 | 965.25 - 995.00 | 1.1915 times | Thu 04 April 2024 | 988.00 (0.21%) | 984.00 | 972.80 - 1002.20 | 1.0646 times | Wed 03 April 2024 | 985.90 (1.52%) | 973.00 | 969.80 - 1000.05 | 1.3114 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 895.58 and 1007.83
| Weekly Target 1 | 809.6 |
| Weekly Target 2 | 869.3 |
| Weekly Target 3 | 921.85 |
| Weekly Target 4 | 981.55 |
| Weekly Target 5 | 1034.1 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 929.00 (0.24%) | 899.00 | 862.15 - 974.40 | 0.671 times | Fri 12 April 2024 | 926.75 (-4.72%) | 987.00 | 922.05 - 989.00 | 0.4301 times | Fri 05 April 2024 | 972.65 (11.19%) | 888.10 | 888.10 - 1011.65 | 1.2923 times | Thu 28 March 2024 | 874.80 (1.76%) | 859.65 | 830.00 - 890.00 | 0.7962 times | Fri 22 March 2024 | 859.65 (2.63%) | 844.75 | 800.35 - 889.60 | 1.0052 times | Fri 15 March 2024 | 837.60 (-8.75%) | 917.95 | 774.55 - 917.95 | 1.9615 times | Thu 07 March 2024 | 917.95 (-6.07%) | 977.75 | 871.15 - 984.90 | 1.2337 times | Sat 02 March 2024 | 977.25 (-2.35%) | 1012.75 | 939.30 - 1012.75 | 0.947 times | Fri 23 February 2024 | 1000.80 (2.25%) | 998.95 | 983.05 - 1051.00 | 0.8734 times | Fri 16 February 2024 | 978.80 (-6.07%) | 1056.00 | 968.60 - 1056.00 | 0.7898 times | Fri 09 February 2024 | 1042.05 (-1.17%) | 1090.00 | 1032.70 - 1100.00 | 1.1448 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 895.58 and 1045.08
| Monthly Target 1 | 784.77 |
| Monthly Target 2 | 856.88 |
| Monthly Target 3 | 934.26666666667 |
| Monthly Target 4 | 1006.38 |
| Monthly Target 5 | 1083.77 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 929.00 (6.2%) | 888.10 | 862.15 - 1011.65 | 0.244 times | Thu 28 March 2024 | 874.80 (-9.92%) | 980.80 | 774.55 - 999.00 | 0.5226 times | Thu 29 February 2024 | 971.10 (-8.52%) | 1075.00 | 939.30 - 1115.50 | 0.4721 times | Wed 31 January 2024 | 1061.50 (12.85%) | 949.90 | 944.80 - 1168.75 | 1.0097 times | Fri 29 December 2023 | 940.65 (7.58%) | 872.00 | 852.00 - 968.95 | 0.5565 times | Thu 30 November 2023 | 874.35 (2.82%) | 853.00 | 803.15 - 930.95 | 0.7 times | Tue 31 October 2023 | 850.35 (39.47%) | 608.70 | 597.20 - 877.00 | 2.5279 times | Fri 29 September 2023 | 609.70 (6.45%) | 572.75 | 554.70 - 627.65 | 0.7034 times | Thu 31 August 2023 | 572.75 (13.1%) | 510.00 | 475.00 - 605.00 | 1.518 times | Mon 31 July 2023 | 506.40 (19.49%) | 425.00 | 422.05 - 512.70 | 1.746 times | Fri 30 June 2023 | 423.80 (-10.71%) | 478.65 | 393.30 - 479.95 | 0.7014 times |
Indicator Analysis of GoodLuck
Please login to view indicator analysis. or View indicator analysis of GoodLuck GOODLUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 927.55 |
| 12 day DMA | 948.7 |
| 20 day DMA | 910.74 |
| 35 day DMA | 907.92 |
| 50 day DMA | 942.1 |
| 100 day DMA | 958.23 |
| 150 day DMA | 890.47 |
| 200 day DMA | 795.87 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.15 | 929.22 | 934.23 |
| 12 day EMA | 928.72 | 928.67 | 930.39 |
| 20 day EMA | 924.85 | 924.41 | 924.96 |
| 35 day EMA | 939.12 | 939.72 | 940.93 |
| 50 day EMA | 950.69 | 951.58 | 952.9 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.55 | 928.55 | 933.43 |
| 12 day SMA | 948.7 | 950.6 | 946.9 |
| 20 day SMA | 910.74 | 906.37 | 902.29 |
| 35 day SMA | 907.92 | 909.69 | 912.02 |
| 50 day SMA | 942.1 | 945.04 | 947.74 |
| 100 day SMA | 958.23 | 957.99 | 957.66 |
| 150 day SMA | 890.47 | 888.18 | 885.97 |
| 200 day SMA | 795.87 | 793.27 | 790.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.