GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 142.2 and 149.9

Daily Target 1140.6
Daily Target 2143.8
Daily Target 3148.3
Daily Target 4151.5
Daily Target 5156

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 01 March 2024 147.00 (-1.71%) 149.00 145.10 - 152.80 0.4771 times
Thu 29 February 2024 149.55 (1.01%) 152.30 145.50 - 152.30 0.9981 times
Wed 28 February 2024 148.05 (-3.8%) 154.40 147.50 - 154.50 1.3448 times
Tue 27 February 2024 153.90 (0.92%) 152.50 147.25 - 155.10 1.2892 times
Mon 26 February 2024 152.50 (-0.33%) 158.00 147.15 - 160.00 0.5726 times
Fri 23 February 2024 153.00 (-2.08%) 160.00 152.35 - 163.90 0.7794 times
Thu 22 February 2024 156.25 (1.46%) 152.05 147.65 - 158.00 0.8017 times
Wed 21 February 2024 154.00 (-2.81%) 161.90 152.45 - 161.90 0.7507 times
Tue 20 February 2024 158.45 (-2.01%) 161.45 156.30 - 166.50 1.7522 times
Mon 19 February 2024 161.70 (5%) 161.00 157.65 - 161.70 1.2341 times
Fri 16 February 2024 154.00 (1.32%) 152.00 152.00 - 154.00 0.2784 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 138.6 and 153.5

Weekly Target 1135.8
Weekly Target 2141.4
Weekly Target 3150.7
Weekly Target 4156.3
Weekly Target 5165.6

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 01 March 2024 147.00 (-3.92%) 158.00 145.10 - 160.00 0.8394 times
Fri 23 February 2024 153.00 (-0.65%) 161.00 147.65 - 166.50 0.9535 times
Fri 16 February 2024 154.00 (-2.87%) 158.45 149.50 - 158.45 0.5925 times
Fri 09 February 2024 158.55 (-0.91%) 159.95 156.00 - 162.50 0.8511 times
Fri 02 February 2024 160.00 (0%) 163.20 156.05 - 163.20 1.2824 times
Thu 25 January 2024 160.00 (0.47%) 156.20 156.10 - 161.00 0.4002 times
Fri 19 January 2024 159.25 (-6.49%) 173.70 159.25 - 173.70 0.8202 times
Fri 12 January 2024 170.30 (5.88%) 168.85 155.65 - 170.30 2.2321 times
Fri 05 January 2024 160.85 (27.56%) 128.90 121.60 - 160.85 1.7686 times
Fri 29 December 2023 126.10 (-6.83%) 135.35 124.85 - 135.35 0.26 times
Fri 22 December 2023 135.35 (-1.35%) 137.20 127.50 - 137.25 1.3536 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 142.2 and 149.9

Monthly Target 1140.6
Monthly Target 2143.8
Monthly Target 3148.3
Monthly Target 4151.5
Monthly Target 5156

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 01 March 2024 147.00 (-1.71%) 149.00 145.10 - 152.80 0.0153 times
Thu 29 February 2024 149.55 (-5.41%) 160.40 145.50 - 166.50 0.6379 times
Wed 31 January 2024 158.10 (25.38%) 128.90 121.60 - 173.70 1.0846 times
Fri 29 December 2023 126.10 (2.77%) 125.15 124.85 - 143.70 1.1473 times
Thu 30 November 2023 122.70 (39.43%) 87.00 87.00 - 122.70 1.4997 times
Tue 31 October 2023 88.00 (-13.94%) 100.20 86.30 - 100.20 0.5859 times
Fri 29 September 2023 102.25 (14.82%) 89.05 85.50 - 104.90 1.146 times
Thu 31 August 2023 89.05 (-10.59%) 97.60 78.85 - 105.00 1.6999 times
Mon 31 July 2023 99.60 (70.84%) 93.00 92.25 - 117.95 1.751 times
Mon 22 May 2023 58.30 (-9.89%) 64.20 56.60 - 67.85 0.4324 times
Fri 28 April 2023 64.70 (-2.71%) 58.95 55.00 - 69.30 0.2866 times

monthly chart GoldstoneTechnologies

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE

DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE

DMA period DMA value
5 day DMA 150.2
12 day DMA 153.37
20 day DMA 154.76
35 day DMA 157.54
50 day DMA 153.87
100 day DMA 131.11
150 day DMA 118.21
200 day DMA 106.14

EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.84151.26152.11
12 day EMA152.42153.4154.1
20 day EMA153.58154.27154.77
35 day EMA152.84153.18153.39
50 day EMA151.92152.12152.23

SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.2151.4152.74
12 day SMA153.37153.78154.22
20 day SMA154.76155.41155.86
35 day SMA157.54158.11158.59
50 day SMA153.87153.53153.18
100 day SMA131.11130.6130.09
150 day SMA118.21117.93117.65
200 day SMA106.14105.71105.27
Back to top | Use Dark Theme