GoldenTobacco GOLDENTOBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tobacco GOLDENTOBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GoldenTobacco
Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC are 88.58 and 91.78
Daily Target 1 | 87.77 |
Daily Target 2 | 89.38 |
Daily Target 3 | 90.966666666667 |
Daily Target 4 | 92.58 |
Daily Target 5 | 94.17 |
Daily price and volume Golden Tobacco
Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-0.66%) | 91.95 | 89.35 - 92.55 | 0.4504 times | Mon 13 June 2022 | 91.60 (-4.18%) | 94.00 | 89.30 - 95.50 | 0.8625 times | Fri 10 June 2022 | 95.60 (0.26%) | 95.35 | 94.00 - 97.70 | 1.7825 times | Thu 09 June 2022 | 95.35 (1.01%) | 94.00 | 94.00 - 96.55 | 0.2693 times | Wed 08 June 2022 | 94.40 (-0.32%) | 96.55 | 93.85 - 96.55 | 0.5679 times | Tue 07 June 2022 | 94.70 (-2.82%) | 99.10 | 93.50 - 99.10 | 1.5539 times | Mon 06 June 2022 | 97.45 (-2.06%) | 101.45 | 95.30 - 101.45 | 1.1059 times | Fri 03 June 2022 | 99.50 (-0.75%) | 100.60 | 98.45 - 101.85 | 1.0617 times | Thu 02 June 2022 | 100.25 (1.37%) | 99.25 | 99.00 - 101.00 | 1.5909 times | Wed 01 June 2022 | 98.90 (-0.85%) | 101.65 | 98.00 - 101.65 | 0.755 times | Tue 31 May 2022 | 99.75 (-1.82%) | 103.40 | 98.30 - 103.40 | 1.0521 times |
Weekly price and charts GoldenTobacco
Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC are 87.05 and 93.25
Weekly Target 1 | 85.73 |
Weekly Target 2 | 88.37 |
Weekly Target 3 | 91.933333333333 |
Weekly Target 4 | 94.57 |
Weekly Target 5 | 98.13 |
Weekly price and volumes for Golden Tobacco
Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-4.81%) | 94.00 | 89.30 - 95.50 | 0.0573 times | Fri 10 June 2022 | 95.60 (-3.92%) | 101.45 | 93.50 - 101.45 | 0.2304 times | Fri 03 June 2022 | 99.50 (-0.6%) | 100.20 | 98.00 - 103.90 | 0.2403 times | Fri 27 May 2022 | 100.10 (-2.82%) | 106.00 | 93.35 - 106.00 | 0.2104 times | Fri 20 May 2022 | 103.00 (3.41%) | 102.95 | 99.65 - 109.00 | 0.2545 times | Fri 13 May 2022 | 99.60 (-10.87%) | 115.00 | 98.35 - 115.00 | 0.4184 times | Fri 06 May 2022 | 111.75 (-9.81%) | 124.90 | 108.15 - 130.00 | 0.7788 times | Fri 29 April 2022 | 123.90 (-5.06%) | 139.70 | 122.25 - 161.75 | 6.9789 times | Fri 22 April 2022 | 130.50 (14.12%) | 116.45 | 107.00 - 130.50 | 0.5111 times | Wed 13 April 2022 | 114.35 (0.93%) | 116.20 | 110.30 - 121.90 | 0.32 times | Fri 08 April 2022 | 113.30 (12.29%) | 100.90 | 97.70 - 118.00 | 0.5594 times |
Monthly price and charts GoldenTobacco
Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC are 83.88 and 96.43
Monthly Target 1 | 81.5 |
Monthly Target 2 | 86.25 |
Monthly Target 3 | 94.05 |
Monthly Target 4 | 98.8 |
Monthly Target 5 | 106.6 |
Monthly price and volumes Golden Tobacco
Date | Closing | Open | Range | Volume | Tue 14 June 2022 | 91.00 (-8.77%) | 101.65 | 89.30 - 101.85 | 0.1419 times | Tue 31 May 2022 | 99.75 (-19.49%) | 124.90 | 93.35 - 130.00 | 0.5702 times | Fri 29 April 2022 | 123.90 (33.01%) | 95.45 | 94.05 - 161.75 | 2.7606 times | Thu 31 March 2022 | 93.15 (-5.24%) | 100.30 | 91.05 - 104.50 | 0.2503 times | Mon 28 February 2022 | 98.30 (-10.15%) | 111.60 | 91.15 - 119.00 | 0.1997 times | Mon 31 January 2022 | 109.40 (-29.83%) | 122.75 | 103.60 - 126.45 | 0.2255 times | Mon 11 October 2021 | 155.90 (4.21%) | 157.05 | 155.90 - 190.80 | 0.3973 times | Thu 30 September 2021 | 149.60 (69.23%) | 92.80 | 84.00 - 149.60 | 1.8594 times | Tue 31 August 2021 | 88.40 (7.48%) | 84.70 | 69.20 - 127.05 | 2.0677 times | Fri 30 July 2021 | 82.25 (34.84%) | 61.00 | 49.70 - 82.25 | 1.5274 times | Wed 30 June 2021 | 61.00 (32.18%) | 47.95 | 44.95 - 66.05 | 1.0445 times |
Indicator Analysis of GoldenTobacco
Please login to view indicator analysis. or View indicator analysis of GoldenTobacco GOLDENTOBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC
DMA (daily moving average) of Golden Tobacco GOLDENTOBC
DMA period | DMA value |
5 day DMA | 93.59 |
12 day DMA | 96.68 |
20 day DMA | 98.27 |
35 day DMA | 105.14 |
50 day DMA | 108.06 |
100 day DMA | 106.08 |
150 day DMA | 108.43 |
200 day DMA | 96.57 |
EMA (exponential moving average) of Golden Tobacco GOLDENTOBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.33 | 94.5 | 95.95 |
12 day EMA | 95.94 | 96.84 | 97.79 |
20 day EMA | 98.32 | 99.09 | 99.88 |
35 day EMA | 101.88 | 102.52 | 103.16 |
50 day EMA | 105.57 | 106.16 | 106.75 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.59 | 94.33 | 95.5 |
12 day SMA | 96.68 | 97.43 | 97.85 |
20 day SMA | 98.27 | 99 | 99.51 |
35 day SMA | 105.14 | 106.93 | 108.04 |
50 day SMA | 108.06 | 108.1 | 108.16 |
100 day SMA | 106.08 | 106.35 | 106.61 |
150 day SMA | 108.43 | 108.56 | 108.71 |
200 day SMA | 96.57 | 96.34 | 96.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.