GoldenTobacco GOLDENTOBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tobacco GOLDENTOBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets GoldenTobacco

Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC are 88.58 and 91.78

Daily Target 187.77
Daily Target 289.38
Daily Target 390.966666666667
Daily Target 492.58
Daily Target 594.17

Daily price and volume Golden Tobacco

Date Closing Open Range Volume
Tue 14 June 2022 91.00 (-0.66%) 91.95 89.35 - 92.55 0.4504 times
Mon 13 June 2022 91.60 (-4.18%) 94.00 89.30 - 95.50 0.8625 times
Fri 10 June 2022 95.60 (0.26%) 95.35 94.00 - 97.70 1.7825 times
Thu 09 June 2022 95.35 (1.01%) 94.00 94.00 - 96.55 0.2693 times
Wed 08 June 2022 94.40 (-0.32%) 96.55 93.85 - 96.55 0.5679 times
Tue 07 June 2022 94.70 (-2.82%) 99.10 93.50 - 99.10 1.5539 times
Mon 06 June 2022 97.45 (-2.06%) 101.45 95.30 - 101.45 1.1059 times
Fri 03 June 2022 99.50 (-0.75%) 100.60 98.45 - 101.85 1.0617 times
Thu 02 June 2022 100.25 (1.37%) 99.25 99.00 - 101.00 1.5909 times
Wed 01 June 2022 98.90 (-0.85%) 101.65 98.00 - 101.65 0.755 times
Tue 31 May 2022 99.75 (-1.82%) 103.40 98.30 - 103.40 1.0521 times

 Daily chart GoldenTobacco

Weekly price and charts GoldenTobacco

Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC are 87.05 and 93.25

Weekly Target 185.73
Weekly Target 288.37
Weekly Target 391.933333333333
Weekly Target 494.57
Weekly Target 598.13

Weekly price and volumes for Golden Tobacco

Date Closing Open Range Volume
Tue 14 June 2022 91.00 (-4.81%) 94.00 89.30 - 95.50 0.0573 times
Fri 10 June 2022 95.60 (-3.92%) 101.45 93.50 - 101.45 0.2304 times
Fri 03 June 2022 99.50 (-0.6%) 100.20 98.00 - 103.90 0.2403 times
Fri 27 May 2022 100.10 (-2.82%) 106.00 93.35 - 106.00 0.2104 times
Fri 20 May 2022 103.00 (3.41%) 102.95 99.65 - 109.00 0.2545 times
Fri 13 May 2022 99.60 (-10.87%) 115.00 98.35 - 115.00 0.4184 times
Fri 06 May 2022 111.75 (-9.81%) 124.90 108.15 - 130.00 0.7788 times
Fri 29 April 2022 123.90 (-5.06%) 139.70 122.25 - 161.75 6.9789 times
Fri 22 April 2022 130.50 (14.12%) 116.45 107.00 - 130.50 0.5111 times
Wed 13 April 2022 114.35 (0.93%) 116.20 110.30 - 121.90 0.32 times
Fri 08 April 2022 113.30 (12.29%) 100.90 97.70 - 118.00 0.5594 times

 weekly chart GoldenTobacco

Monthly price and charts GoldenTobacco

Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC are 83.88 and 96.43

Monthly Target 181.5
Monthly Target 286.25
Monthly Target 394.05
Monthly Target 498.8
Monthly Target 5106.6

Monthly price and volumes Golden Tobacco

Date Closing Open Range Volume
Tue 14 June 2022 91.00 (-8.77%) 101.65 89.30 - 101.85 0.1419 times
Tue 31 May 2022 99.75 (-19.49%) 124.90 93.35 - 130.00 0.5702 times
Fri 29 April 2022 123.90 (33.01%) 95.45 94.05 - 161.75 2.7606 times
Thu 31 March 2022 93.15 (-5.24%) 100.30 91.05 - 104.50 0.2503 times
Mon 28 February 2022 98.30 (-10.15%) 111.60 91.15 - 119.00 0.1997 times
Mon 31 January 2022 109.40 (-29.83%) 122.75 103.60 - 126.45 0.2255 times
Mon 11 October 2021 155.90 (4.21%) 157.05 155.90 - 190.80 0.3973 times
Thu 30 September 2021 149.60 (69.23%) 92.80 84.00 - 149.60 1.8594 times
Tue 31 August 2021 88.40 (7.48%) 84.70 69.20 - 127.05 2.0677 times
Fri 30 July 2021 82.25 (34.84%) 61.00 49.70 - 82.25 1.5274 times
Wed 30 June 2021 61.00 (32.18%) 47.95 44.95 - 66.05 1.0445 times

 monthly chart GoldenTobacco

DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC

DMA (daily moving average) of Golden Tobacco GOLDENTOBC

DMA period DMA value
5 day DMA 93.59
12 day DMA 96.68
20 day DMA 98.27
35 day DMA 105.14
50 day DMA 108.06
100 day DMA 106.08
150 day DMA 108.43
200 day DMA 96.57

EMA (exponential moving average) of Golden Tobacco GOLDENTOBC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3394.595.95
12 day EMA95.9496.8497.79
20 day EMA98.3299.0999.88
35 day EMA101.88102.52103.16
50 day EMA105.57106.16106.75

SMA (simple moving average) of Golden Tobacco GOLDENTOBC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5994.3395.5
12 day SMA96.6897.4397.85
20 day SMA98.279999.51
35 day SMA105.14106.93108.04
50 day SMA108.06108.1108.16
100 day SMA106.08106.35106.61
150 day SMA108.43108.56108.71
200 day SMA96.5796.3496.1
Back to top | Use Dark Theme